Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.74 13.58 13.61 831.6K
09:35 13.60 13.63 13.58 13.61 270.8K
09:40 13.63 13.63 13.54 13.58 412.6K
09:45 13.58 13.59 13.40 13.45 718.7K
09:50 13.45 13.50 13.41 13.42 365.7K
09:55 13.42 13.42 13.33 13.37 479.6K
10:00 13.37 13.39 13.33 13.33 384.6K
10:05 13.34 13.37 13.31 13.32 436.9K
10:10 13.31 13.38 13.30 13.38 444.6K
10:15 13.37 13.39 13.36 13.36 125.7K
10:20 13.36 13.36 13.33 13.36 118.2K
10:25 13.35 13.42 13.34 13.42 268.0K
10:30 13.42 13.47 13.40 13.42 246.5K
10:35 13.43 13.46 13.40 13.45 171.2K
10:40 13.46 13.48 13.43 13.47 135.6K
10:45 13.48 13.49 13.43 13.43 131.2K
10:50 13.42 13.42 13.40 13.40 50.5K
10:55 13.41 13.41 13.39 13.40 89.8K
11:00 13.40 13.40 13.37 13.38 94.1K
11:05 13.38 13.40 13.37 13.37 51.7K
11:10 13.37 13.37 13.35 13.36 64.6K
11:15 13.36 13.40 13.36 13.38 48.0K
11:20 13.39 13.39 13.35 13.36 122.5K
11:25 13.36 13.37 13.35 13.35 64.2K
13:00 13.36 13.37 13.34 13.35 162.2K
13:05 13.35 13.40 13.35 13.39 108.1K
13:10 13.40 13.41 13.38 13.41 113.8K
13:15 13.41 13.42 13.39 13.42 55.7K
13:20 13.42 13.42 13.33 13.34 427.3K
13:25 13.34 13.34 13.26 13.27 671.9K
13:30 13.28 13.28 13.22 13.24 414.0K
13:35 13.23 13.24 13.20 13.22 366.1K
13:40 13.22 13.23 13.18 13.18 537.5K
13:45 13.17 13.22 13.17 13.19 400.8K
13:50 13.19 13.23 13.19 13.20 207.3K
13:55 13.20 13.21 13.15 13.17 632.7K
14:00 13.17 13.20 13.17 13.19 138.2K
14:05 13.20 13.21 13.19 13.20 171.2K
14:10 13.20 13.22 13.19 13.21 146.9K
14:15 13.20 13.25 13.20 13.25 116.8K
14:20 13.24 13.24 13.22 13.23 93.1K
14:25 13.23 13.23 13.22 13.23 61.4K
14:30 13.23 13.23 13.20 13.22 169.8K
14:35 13.21 13.22 13.18 13.20 215.5K
14:40 13.19 13.21 13.18 13.20 190.5K
14:45 13.20 13.22 13.19 13.20 319.8K
14:50 13.20 13.21 13.16 13.19 619.6K
14:55 13.19 13.20 13.17 13.18 377.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available