Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.34 14.53 14.34 14.38 794.7K
09:35 14.39 14.53 14.39 14.52 365.6K
09:40 14.52 14.61 14.51 14.53 405.1K
09:45 14.54 14.58 14.50 14.53 196.3K
09:50 14.51 14.51 14.44 14.46 167.8K
09:55 14.47 14.50 14.45 14.45 171.4K
10:00 14.44 14.48 14.40 14.47 159.8K
10:05 14.46 14.47 14.40 14.40 156.7K
10:10 14.40 14.44 14.38 14.42 227.7K
10:15 14.42 14.45 14.40 14.42 113.7K
10:20 14.43 14.43 14.37 14.40 148.0K
10:25 14.41 14.42 14.34 14.36 186.8K
10:30 14.35 14.38 14.33 14.35 143.4K
10:35 14.34 14.35 14.29 14.29 267.2K
10:40 14.31 14.33 14.30 14.33 76.5K
10:45 14.33 14.34 14.28 14.28 243.8K
10:50 14.28 14.28 14.20 14.22 263.8K
10:55 14.22 14.38 14.22 14.35 450.8K
11:00 14.37 14.44 14.37 14.39 173.2K
11:05 14.38 14.42 14.37 14.42 67.0K
11:10 14.43 14.43 14.35 14.35 82.9K
11:15 14.35 14.40 14.34 14.38 60.6K
11:20 14.37 14.39 14.32 14.33 74.4K
11:25 14.33 14.35 14.31 14.33 89.1K
13:00 14.32 14.40 14.32 14.32 208.5K
13:05 14.31 14.42 14.29 14.42 85.2K
13:10 14.42 14.43 14.40 14.42 131.5K
13:15 14.41 14.44 14.37 14.39 61.7K
13:20 14.39 14.39 14.33 14.34 119.0K
13:25 14.33 14.37 14.32 14.32 98.0K
13:30 14.33 14.33 14.25 14.28 126.5K
13:35 14.27 14.28 14.25 14.27 80.6K
13:40 14.25 14.27 14.24 14.27 206.0K
13:45 14.27 14.29 14.24 14.25 81.3K
13:50 14.25 14.30 14.24 14.30 65.4K
13:55 14.30 14.34 14.29 14.30 77.8K
14:00 14.28 14.28 14.20 14.21 253.1K
14:05 14.20 14.20 14.15 14.16 102.7K
14:10 14.16 14.17 14.07 14.08 370.7K
14:15 14.08 14.08 14.05 14.08 187.0K
14:20 14.07 14.07 14.00 14.03 263.1K
14:25 14.04 14.07 14.00 14.06 167.5K
14:30 14.03 14.05 13.92 13.92 287.6K
14:35 13.93 14.00 13.89 13.99 332.6K
14:40 13.99 14.09 13.97 14.09 277.3K
14:45 14.08 14.17 14.03 14.16 294.3K
14:50 14.16 14.17 14.13 14.14 155.9K
14:55 14.14 14.15 14.13 14.13 81.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available