14.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.84 | 15.20 | 14.80 | 14.84 | 4,773.1K |
| 09:35 | 14.83 | 14.87 | 14.72 | 14.75 | 1,806.3K |
| 09:40 | 14.73 | 15.02 | 14.70 | 14.98 | 2,007.5K |
| 09:45 | 14.96 | 14.98 | 14.80 | 14.87 | 913.6K |
| 09:50 | 14.85 | 14.85 | 14.76 | 14.80 | 908.9K |
| 09:55 | 14.77 | 14.83 | 14.70 | 14.79 | 1,142.7K |
| 10:00 | 14.81 | 14.92 | 14.80 | 14.87 | 885.7K |
| 10:05 | 14.91 | 15.09 | 14.91 | 15.09 | 1,141.9K |
| 10:10 | 15.09 | 15.27 | 15.09 | 15.17 | 1,517.3K |
| 10:15 | 15.16 | 15.24 | 15.12 | 15.15 | 663.5K |
| 10:20 | 15.15 | 15.18 | 15.05 | 15.05 | 917.4K |
| 10:25 | 15.08 | 15.10 | 15.01 | 15.10 | 569.4K |
| 10:30 | 15.09 | 15.11 | 15.01 | 15.03 | 752.6K |
| 10:35 | 15.04 | 15.07 | 15.02 | 15.06 | 339.1K |
| 10:40 | 15.06 | 15.08 | 15.05 | 15.08 | 159.5K |
| 10:45 | 15.07 | 15.07 | 15.00 | 15.03 | 323.2K |
| 10:50 | 15.02 | 15.06 | 15.02 | 15.04 | 95.0K |
| 10:55 | 15.05 | 15.08 | 15.02 | 15.05 | 315.5K |
| 11:00 | 15.07 | 15.10 | 15.05 | 15.07 | 357.2K |
| 11:05 | 15.07 | 15.10 | 15.06 | 15.09 | 188.9K |
| 11:10 | 15.09 | 15.14 | 15.07 | 15.14 | 241.5K |
| 11:15 | 15.13 | 15.14 | 15.08 | 15.09 | 189.0K |
| 11:20 | 15.10 | 15.11 | 15.09 | 15.11 | 178.7K |
| 11:25 | 15.12 | 15.14 | 15.10 | 15.12 | 208.4K |
| 13:00 | 15.11 | 15.21 | 15.09 | 15.21 | 627.5K |
| 13:05 | 15.23 | 15.25 | 15.18 | 15.19 | 411.6K |
| 13:10 | 15.20 | 15.29 | 15.17 | 15.23 | 558.8K |
| 13:15 | 15.23 | 15.49 | 15.22 | 15.35 | 1,447.2K |
| 13:20 | 15.37 | 15.66 | 15.37 | 15.54 | 2,147.0K |
| 13:25 | 15.53 | 15.62 | 15.53 | 15.58 | 762.0K |
| 13:30 | 15.58 | 15.64 | 15.51 | 15.57 | 523.2K |
| 13:35 | 15.58 | 15.58 | 15.43 | 15.49 | 557.0K |
| 13:40 | 15.49 | 15.50 | 15.43 | 15.45 | 333.6K |
| 13:45 | 15.46 | 15.49 | 15.45 | 15.47 | 323.0K |
| 13:50 | 15.48 | 15.48 | 15.45 | 15.46 | 214.3K |
| 13:55 | 15.46 | 15.52 | 15.46 | 15.50 | 236.0K |
| 14:00 | 15.51 | 15.53 | 15.46 | 15.46 | 310.7K |
| 14:05 | 15.47 | 15.50 | 15.45 | 15.49 | 235.7K |
| 14:10 | 15.48 | 15.49 | 15.43 | 15.43 | 268.6K |
| 14:15 | 15.43 | 15.47 | 15.43 | 15.46 | 210.5K |
| 14:20 | 15.46 | 15.47 | 15.44 | 15.47 | 216.3K |
| 14:25 | 15.47 | 15.49 | 15.46 | 15.46 | 321.5K |
| 14:30 | 15.46 | 15.48 | 15.44 | 15.45 | 272.3K |
| 14:35 | 15.44 | 15.46 | 15.40 | 15.40 | 398.2K |
| 14:40 | 15.40 | 15.45 | 15.39 | 15.44 | 321.8K |
| 14:45 | 15.45 | 15.51 | 15.44 | 15.48 | 772.7K |
| 14:50 | 15.47 | 15.50 | 15.44 | 15.45 | 720.8K |
| 14:55 | 15.44 | 15.44 | 15.42 | 15.44 | 342.1K |