Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.45 15.24 15.38 1,604.6K
09:35 15.36 15.53 15.34 15.52 819.5K
09:40 15.52 15.57 15.46 15.53 894.2K
09:45 15.52 15.53 15.35 15.42 775.4K
09:50 15.43 15.46 15.39 15.44 230.9K
09:55 15.44 15.53 15.42 15.52 386.1K
10:00 15.53 15.57 15.49 15.50 426.8K
10:05 15.47 15.66 15.46 15.61 505.4K
10:10 15.60 15.62 15.56 15.59 466.6K
10:15 15.59 15.61 15.54 15.59 314.1K
10:20 15.59 15.66 15.59 15.62 447.9K
10:25 15.62 15.75 15.62 15.68 553.5K
10:30 15.75 15.93 15.75 15.90 993.0K
10:35 15.90 15.90 15.73 15.77 380.6K
10:40 15.77 15.84 15.76 15.80 359.1K
10:45 15.81 15.81 15.69 15.69 445.1K
10:50 15.70 15.71 15.64 15.64 259.0K
10:55 15.64 15.67 15.62 15.62 303.0K
11:00 15.62 15.64 15.57 15.60 398.1K
11:05 15.60 15.62 15.57 15.60 338.5K
11:10 15.60 15.68 15.60 15.66 258.1K
11:15 15.65 15.66 15.62 15.63 104.9K
11:20 15.63 15.63 15.59 15.60 171.8K
11:25 15.59 15.61 15.58 15.61 213.3K
13:00 15.61 15.63 15.49 15.50 857.0K
13:05 15.50 15.54 15.47 15.51 321.2K
13:10 15.51 15.52 15.46 15.47 313.6K
13:15 15.47 15.52 15.47 15.52 147.4K
13:20 15.51 15.52 15.49 15.51 145.8K
13:25 15.50 15.52 15.48 15.51 189.2K
13:30 15.50 15.52 15.47 15.49 185.1K
13:35 15.48 15.50 15.48 15.50 120.5K
13:40 15.50 15.53 15.47 15.47 262.2K
13:45 15.47 15.50 15.46 15.50 110.6K
13:50 15.50 15.53 15.50 15.50 267.4K
13:55 15.50 15.53 15.50 15.52 101.8K
14:00 15.51 15.52 15.46 15.51 347.3K
14:05 15.52 15.53 15.46 15.46 242.3K
14:10 15.46 15.50 15.46 15.50 141.1K
14:15 15.48 15.51 15.47 15.50 183.7K
14:20 15.50 15.53 15.49 15.53 160.3K
14:25 15.54 15.55 15.47 15.49 342.8K
14:30 15.49 15.51 15.47 15.51 212.3K
14:35 15.50 15.51 15.48 15.50 194.3K
14:40 15.49 15.49 15.45 15.46 588.2K
14:45 15.45 15.47 15.43 15.47 261.0K
14:50 15.46 15.46 15.43 15.43 438.2K
14:55 15.44 15.46 15.39 15.39 767.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available