Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.65 15.52 15.63 627.2K
09:35 15.62 15.66 15.52 15.59 527.5K
09:40 15.59 15.64 15.55 15.55 357.1K
09:45 15.54 15.61 15.52 15.57 395.8K
09:50 15.57 15.63 15.55 15.62 280.8K
09:55 15.62 15.64 15.58 15.58 153.9K
10:00 15.57 15.60 15.55 15.55 160.4K
10:05 15.54 15.55 15.49 15.52 430.7K
10:10 15.53 15.53 15.45 15.49 332.1K
10:15 15.47 15.47 15.39 15.41 519.5K
10:20 15.42 15.42 15.36 15.39 415.6K
10:25 15.38 15.39 15.37 15.37 242.8K
10:30 15.38 15.40 15.32 15.35 365.3K
10:35 15.35 15.36 15.28 15.30 267.7K
10:40 15.29 15.34 15.28 15.32 268.1K
10:45 15.32 15.33 15.27 15.32 162.8K
10:50 15.32 15.33 15.30 15.30 198.6K
10:55 15.30 15.36 15.30 15.36 168.7K
11:00 15.36 15.37 15.31 15.37 122.5K
11:05 15.37 15.49 15.35 15.43 222.2K
11:10 15.43 15.51 15.43 15.51 140.5K
11:15 15.52 15.52 15.47 15.51 129.3K
11:20 15.51 15.65 15.50 15.64 683.0K
11:25 15.64 15.77 15.62 15.70 1,191.2K
13:00 15.69 15.75 15.62 15.62 454.6K
13:05 15.62 15.72 15.61 15.67 223.0K
13:10 15.67 15.92 15.66 15.91 979.7K
13:15 15.92 15.92 15.79 15.85 690.9K
13:20 15.86 15.87 15.80 15.85 292.8K
13:25 15.85 15.88 15.84 15.84 222.0K
13:30 15.85 15.87 15.77 15.83 361.7K
13:35 15.80 15.82 15.73 15.75 192.8K
13:40 15.75 15.76 15.72 15.76 136.2K
13:45 15.76 15.76 15.72 15.73 66.3K
13:50 15.74 15.78 15.73 15.76 177.5K
13:55 15.77 15.86 15.76 15.83 271.4K
14:00 15.83 15.84 15.81 15.82 135.3K
14:05 15.83 15.90 15.81 15.81 385.3K
14:10 15.82 15.82 15.78 15.79 133.5K
14:15 15.79 15.86 15.79 15.85 228.6K
14:20 15.85 15.86 15.83 15.85 168.2K
14:25 15.85 15.85 15.81 15.82 120.0K
14:30 15.82 15.84 15.82 15.83 118.4K
14:35 15.83 15.85 15.83 15.85 153.2K
14:40 15.85 15.85 15.79 15.79 273.2K
14:45 15.80 15.81 15.77 15.81 210.1K
14:50 15.80 15.81 15.76 15.80 452.6K
14:55 15.79 15.82 15.79 15.82 189.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available