Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.46 15.62 15.40 15.59 667.0K
09:35 15.54 15.55 15.41 15.44 375.8K
09:40 15.44 15.44 15.28 15.28 666.9K
09:45 15.32 15.42 15.30 15.36 335.4K
09:50 15.35 15.42 15.31 15.40 161.7K
09:55 15.40 15.41 15.35 15.36 109.9K
10:00 15.33 15.40 15.31 15.34 211.1K
10:05 15.34 15.34 15.30 15.33 155.1K
10:10 15.34 15.41 15.32 15.40 136.1K
10:15 15.39 15.39 15.33 15.37 87.8K
10:20 15.37 15.37 15.34 15.35 40.3K
10:25 15.36 15.38 15.34 15.37 118.7K
10:30 15.37 15.37 15.33 15.34 145.1K
10:35 15.34 15.36 15.32 15.32 82.6K
10:40 15.32 15.33 15.28 15.30 256.0K
10:45 15.30 15.30 15.23 15.25 452.4K
10:50 15.23 15.28 15.20 15.25 327.1K
10:55 15.24 15.27 15.22 15.27 76.7K
11:00 15.27 15.30 15.25 15.26 204.0K
11:05 15.26 15.29 15.25 15.26 72.8K
11:10 15.27 15.27 15.24 15.25 180.2K
11:15 15.25 15.25 15.21 15.23 286.8K
11:20 15.24 15.29 15.23 15.28 33.1K
11:25 15.29 15.29 15.26 15.26 41.1K
13:00 15.26 15.32 15.26 15.30 191.2K
13:05 15.29 15.33 15.29 15.31 91.1K
13:10 15.31 15.33 15.28 15.28 96.5K
13:15 15.29 15.29 15.23 15.23 117.2K
13:20 15.23 15.24 15.22 15.23 43.3K
13:25 15.23 15.25 15.21 15.25 138.2K
13:30 15.25 15.25 15.13 15.13 499.7K
13:35 15.14 15.16 15.11 15.13 199.4K
13:40 15.14 15.15 15.12 15.14 144.0K
13:45 15.14 15.17 15.14 15.17 37.6K
13:50 15.16 15.16 15.14 15.14 104.6K
13:55 15.14 15.18 15.14 15.17 84.9K
14:00 15.17 15.26 15.13 15.26 173.4K
14:05 15.24 15.24 15.17 15.19 101.1K
14:10 15.19 15.22 15.18 15.21 129.1K
14:15 15.22 15.27 15.21 15.22 168.7K
14:20 15.22 15.23 15.19 15.20 161.9K
14:25 15.21 15.24 15.21 15.23 69.4K
14:30 15.23 15.25 15.22 15.24 153.9K
14:35 15.23 15.25 15.22 15.25 178.2K
14:40 15.25 15.25 15.20 15.21 188.2K
14:45 15.21 15.21 15.19 15.20 81.5K
14:50 15.21 15.22 15.19 15.22 210.1K
14:55 15.22 15.22 15.17 15.17 241.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available