Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.49 15.36 15.37 757.0K
09:35 15.36 15.39 15.23 15.26 415.0K
09:40 15.25 15.28 15.20 15.20 346.9K
09:45 15.21 15.24 15.10 15.15 493.2K
09:50 15.14 15.14 15.04 15.07 577.3K
09:55 15.06 15.14 14.90 14.90 546.5K
10:00 14.96 15.04 14.90 15.02 427.0K
10:05 15.03 15.06 14.95 14.95 438.6K
10:10 14.95 14.99 14.88 14.96 470.0K
10:15 14.98 14.98 14.89 14.90 282.7K
10:20 14.91 14.94 14.86 14.87 315.3K
10:25 14.87 14.88 14.83 14.86 291.7K
10:30 14.86 14.88 14.81 14.85 361.3K
10:35 14.86 14.94 14.84 14.84 314.8K
10:40 14.84 14.95 14.80 14.95 161.8K
10:45 14.94 15.00 14.92 14.96 96.4K
10:50 14.96 14.96 14.85 14.94 217.3K
10:55 14.92 14.95 14.89 14.92 69.1K
11:00 14.91 14.95 14.88 14.95 125.4K
11:05 14.95 14.99 14.90 14.91 139.0K
11:10 14.91 14.95 14.89 14.89 60.4K
11:15 14.90 14.99 14.90 14.99 36.3K
11:20 14.98 14.99 14.89 14.90 126.6K
11:25 14.90 14.90 14.85 14.86 167.4K
13:00 14.85 14.87 14.71 14.71 649.9K
13:05 14.71 14.78 14.71 14.75 504.3K
13:10 14.75 14.86 14.74 14.83 241.3K
13:15 14.82 14.86 14.82 14.82 109.2K
13:20 14.82 14.83 14.79 14.81 139.4K
13:25 14.81 14.88 14.81 14.88 129.9K
13:30 14.85 14.90 14.82 14.82 145.0K
13:35 14.80 14.81 14.76 14.77 243.7K
13:40 14.77 14.77 14.68 14.70 370.3K
13:45 14.70 14.72 14.69 14.71 96.5K
13:50 14.71 14.79 14.71 14.77 67.8K
13:55 14.78 14.79 14.73 14.79 236.0K
14:00 14.78 14.79 14.69 14.71 214.0K
14:05 14.71 14.71 14.68 14.68 154.4K
14:10 14.69 14.70 14.66 14.70 284.9K
14:15 14.70 14.81 14.70 14.80 131.5K
14:20 14.80 14.80 14.77 14.79 74.8K
14:25 14.80 14.90 14.80 14.90 180.0K
14:30 14.90 14.95 14.87 14.92 221.5K
14:35 14.92 14.92 14.89 14.91 143.2K
14:40 14.91 14.95 14.87 14.90 262.4K
14:45 14.89 14.95 14.89 14.95 172.0K
14:50 14.94 14.98 14.94 14.94 284.5K
14:55 14.95 14.97 14.94 14.97 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available