Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.94 15.00 14.72 15.00 669.4K
09:35 15.00 15.10 14.96 15.07 215.4K
09:40 15.07 15.07 14.98 15.01 237.5K
09:45 15.01 15.02 14.97 14.99 167.4K
09:50 14.98 14.99 14.91 14.92 247.1K
09:55 14.92 14.93 14.86 14.90 195.8K
10:00 14.89 14.93 14.86 14.86 211.4K
10:05 14.85 14.86 14.81 14.82 134.8K
10:10 14.81 14.84 14.78 14.79 210.0K
10:15 14.79 14.83 14.77 14.83 117.0K
10:20 14.83 14.84 14.81 14.83 64.2K
10:25 14.84 14.85 14.81 14.85 62.2K
10:30 14.85 14.89 14.85 14.89 127.5K
10:35 14.89 14.90 14.84 14.87 93.7K
10:40 14.87 14.88 14.84 14.87 66.6K
10:45 14.87 14.90 14.87 14.89 110.8K
10:50 14.89 14.90 14.88 14.90 32.0K
10:55 14.90 14.93 14.90 14.93 118.1K
11:00 14.93 14.94 14.91 14.92 93.8K
11:05 14.92 14.94 14.89 14.93 93.4K
11:10 14.94 14.94 14.92 14.92 36.4K
11:15 14.93 14.94 14.92 14.94 73.5K
11:20 14.94 14.96 14.94 14.95 55.7K
11:25 14.94 14.96 14.91 14.96 150.1K
13:00 14.96 14.96 14.92 14.92 124.4K
13:05 14.91 14.91 14.88 14.91 131.4K
13:10 14.91 14.93 14.86 14.87 43.6K
13:15 14.86 14.91 14.86 14.88 108.8K
13:20 14.89 14.89 14.85 14.87 176.3K
13:25 14.87 14.89 14.86 14.88 47.7K
13:30 14.88 14.92 14.88 14.91 103.5K
13:35 14.91 14.95 14.91 14.94 121.0K
13:40 14.95 14.99 14.93 14.98 159.0K
13:45 14.98 14.99 14.97 14.99 82.0K
13:50 14.98 14.99 14.97 14.99 73.9K
13:55 14.99 14.99 14.96 14.96 136.1K
14:00 14.97 14.98 14.96 14.96 130.9K
14:05 14.95 14.96 14.93 14.95 71.1K
14:10 14.95 14.96 14.94 14.96 75.9K
14:15 14.96 14.97 14.94 14.96 133.4K
14:20 14.96 14.96 14.94 14.95 35.9K
14:25 14.95 14.95 14.93 14.95 72.4K
14:30 14.94 14.95 14.93 14.94 66.1K
14:35 14.94 14.95 14.93 14.94 67.7K
14:40 14.94 14.96 14.94 14.94 100.2K
14:45 14.96 14.96 14.94 14.96 156.3K
14:50 14.96 14.97 14.94 14.97 197.2K
14:55 14.97 14.98 14.96 14.98 167.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available