Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.05 15.27 15.03 15.19 952.2K
09:35 15.19 15.22 15.13 15.18 363.5K
09:40 15.18 15.32 15.18 15.31 635.1K
09:45 15.31 15.31 15.20 15.24 646.2K
09:50 15.23 15.24 15.18 15.19 334.3K
09:55 15.19 15.22 15.17 15.20 163.0K
10:00 15.20 15.21 15.18 15.19 182.1K
10:05 15.18 15.19 15.11 15.17 335.5K
10:10 15.17 15.19 15.17 15.18 93.3K
10:15 15.17 15.18 15.12 15.16 205.1K
10:20 15.16 15.22 15.16 15.17 317.4K
10:25 15.17 15.24 15.15 15.23 325.0K
10:30 15.23 15.23 15.21 15.23 65.3K
10:35 15.22 15.22 15.20 15.21 60.3K
10:40 15.20 15.25 15.20 15.23 308.7K
10:45 15.23 15.28 15.22 15.22 236.4K
10:50 15.22 15.23 15.18 15.18 87.7K
10:55 15.18 15.20 15.13 15.15 183.4K
11:00 15.15 15.15 15.11 15.12 145.0K
11:05 15.12 15.13 15.07 15.10 148.0K
11:10 15.09 15.09 15.03 15.03 130.0K
11:15 15.03 15.03 14.98 14.99 192.6K
11:20 14.99 15.05 14.97 15.05 212.6K
11:25 15.05 15.06 15.00 15.00 205.3K
13:00 15.01 15.03 14.94 14.96 182.5K
13:05 14.95 14.96 14.85 14.86 300.6K
13:10 14.85 14.87 14.82 14.83 174.2K
13:15 14.82 14.84 14.78 14.81 288.2K
13:20 14.80 14.82 14.79 14.79 119.9K
13:25 14.80 14.80 14.77 14.77 193.1K
13:30 14.77 14.83 14.77 14.83 112.4K
13:35 14.84 14.85 14.83 14.85 42.0K
13:40 14.85 14.89 14.85 14.89 89.8K
13:45 14.89 14.99 14.88 14.98 209.0K
13:50 14.98 14.99 14.95 14.97 214.6K
13:55 14.97 15.00 14.93 14.99 91.3K
14:00 14.99 15.03 14.98 15.00 88.7K
14:05 15.00 15.05 14.99 15.00 88.7K
14:10 14.99 15.02 14.98 15.00 112.9K
14:15 15.01 15.02 14.98 14.98 243.6K
14:20 14.98 14.98 14.96 14.96 44.7K
14:25 14.97 15.02 14.97 15.00 87.8K
14:30 15.01 15.03 15.00 15.02 144.1K
14:35 15.03 15.03 14.98 14.98 56.9K
14:40 14.98 14.98 14.94 14.96 123.0K
14:45 14.96 14.96 14.93 14.94 76.0K
14:50 14.94 14.94 14.92 14.94 146.6K
14:55 14.94 14.95 14.92 14.92 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available