Shanghai Zhangjiang Hi-Tech

600895
🏛️ china →
54.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.25 28.28 27.56 27.62 8,822.6K
09:35 27.61 27.62 27.43 27.48 3,546.8K
09:40 27.46 27.52 27.42 27.45 2,100.3K
09:45 27.44 27.61 27.41 27.58 2,231.3K
09:50 27.58 27.63 27.51 27.52 1,150.2K
09:55 27.51 27.63 27.51 27.63 838.5K
10:00 27.63 27.68 27.51 27.57 1,238.6K
10:05 27.57 27.60 27.35 27.35 2,149.8K
10:10 27.37 27.46 27.37 27.39 965.0K
10:15 27.39 27.40 27.34 27.38 1,201.5K
10:20 27.39 27.49 27.37 27.48 757.5K
10:25 27.48 27.48 27.40 27.41 598.7K
10:30 27.41 27.45 27.34 27.42 724.0K
10:35 27.42 27.42 27.35 27.39 383.3K
10:40 27.38 27.50 27.38 27.39 792.4K
10:45 27.38 27.47 27.38 27.46 345.4K
10:50 27.46 27.56 27.43 27.56 587.0K
10:55 27.58 27.58 27.50 27.57 467.7K
11:00 27.57 27.65 27.55 27.62 644.4K
11:05 27.62 27.66 27.53 27.56 743.1K
11:10 27.59 27.65 27.57 27.62 434.1K
11:15 27.59 27.61 27.45 27.46 504.0K
11:20 27.46 27.50 27.41 27.42 537.5K
11:25 27.42 27.46 27.40 27.44 446.0K
13:00 27.43 27.68 27.43 27.56 809.5K
13:05 27.57 27.63 27.55 27.61 562.5K
13:10 27.59 27.60 27.50 27.53 371.7K
13:15 27.52 27.57 27.51 27.52 460.7K
13:20 27.52 27.58 27.49 27.49 725.2K
13:25 27.49 27.62 27.49 27.60 791.0K
13:30 27.61 27.61 27.45 27.47 757.3K
13:35 27.46 27.52 27.43 27.52 488.7K
13:40 27.52 27.56 27.50 27.51 478.9K
13:45 27.50 27.52 27.45 27.46 640.9K
13:50 27.47 27.60 27.47 27.60 789.4K
13:55 27.60 27.60 27.53 27.58 353.4K
14:00 27.57 27.59 27.50 27.50 611.4K
14:05 27.48 27.55 27.44 27.50 676.2K
14:10 27.50 27.56 27.49 27.50 457.9K
14:15 27.51 27.52 27.46 27.51 473.5K
14:20 27.52 27.52 27.47 27.50 360.3K
14:25 27.50 27.50 27.41 27.43 1,024.7K
14:30 27.43 27.52 27.42 27.52 467.4K
14:35 27.52 27.54 27.48 27.49 586.6K
14:40 27.49 27.52 27.46 27.52 620.9K
14:45 27.51 27.60 27.51 27.56 928.7K
14:50 27.56 27.60 27.55 27.59 952.3K
14:55 27.59 27.61 27.59 27.61 602.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available