Shanghai Zhangjiang Hi-Tech

600895
🏛️ china →
54.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.01 27.15 26.74 27.10 3,701.3K
09:35 27.10 27.10 26.87 27.04 1,717.2K
09:40 27.06 27.19 27.02 27.09 2,684.6K
09:45 27.08 27.15 27.03 27.11 1,218.1K
09:50 27.09 27.50 27.08 27.50 3,583.2K
09:55 27.51 27.53 27.38 27.43 4,380.7K
10:00 27.43 27.75 27.37 27.55 5,884.2K
10:05 27.55 27.58 27.43 27.46 1,868.2K
10:10 27.45 27.46 27.36 27.38 1,723.3K
10:15 27.39 27.45 27.39 27.44 1,270.5K
10:20 27.44 27.51 27.35 27.35 1,199.7K
10:25 27.34 27.44 27.32 27.40 922.6K
10:30 27.40 27.49 27.40 27.49 935.1K
10:35 27.50 27.50 27.40 27.44 761.9K
10:40 27.44 27.45 27.41 27.42 793.1K
10:45 27.43 27.44 27.37 27.37 785.0K
10:50 27.37 27.40 27.34 27.38 525.8K
10:55 27.38 27.48 27.38 27.48 571.9K
11:00 27.47 27.72 27.45 27.64 2,311.4K
11:05 27.65 27.76 27.60 27.68 2,328.9K
11:10 27.67 27.88 27.65 27.72 3,800.5K
11:15 27.72 27.72 27.64 27.70 1,177.9K
11:20 27.70 27.73 27.69 27.69 1,008.6K
11:25 27.69 27.75 27.68 27.75 893.7K
13:00 27.75 27.79 27.69 27.76 1,919.1K
13:05 27.76 27.76 27.60 27.61 835.9K
13:10 27.60 27.97 27.59 27.97 2,556.8K
13:15 27.97 27.98 27.83 27.87 2,668.3K
13:20 27.87 27.91 27.84 27.84 1,679.1K
13:25 27.86 27.94 27.84 27.89 1,428.5K
13:30 27.89 28.35 27.89 28.26 6,579.0K
13:35 28.25 28.40 28.10 28.25 4,963.9K
13:40 28.26 28.34 28.20 28.22 2,805.9K
13:45 28.22 28.24 28.06 28.17 2,474.4K
13:50 28.16 28.18 28.07 28.07 1,590.4K
13:55 28.07 28.07 27.93 28.05 1,975.2K
14:00 28.04 28.14 27.99 28.13 1,512.1K
14:05 28.11 28.11 28.04 28.04 991.2K
14:10 28.03 28.04 27.87 27.87 1,463.9K
14:15 27.86 27.86 27.79 27.79 1,769.2K
14:20 27.79 27.79 27.67 27.67 1,894.7K
14:25 27.67 27.94 27.64 27.90 1,925.1K
14:30 27.90 27.99 27.82 27.82 1,005.3K
14:35 27.82 27.83 27.68 27.68 1,353.8K
14:40 27.67 27.72 27.62 27.71 1,857.0K
14:45 27.71 27.91 27.70 27.91 1,510.3K
14:50 27.92 27.93 27.79 27.80 1,872.9K
14:55 27.79 27.80 27.75 27.75 1,088.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available