Shanghai Zhangjiang Hi-Tech

600895
🏛️ china →
54.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.53 27.95 27.49 27.81 5,398.7K
09:35 27.81 27.88 27.70 27.81 3,077.9K
09:40 27.80 27.94 27.80 27.90 2,757.3K
09:45 27.89 27.96 27.84 27.91 2,218.9K
09:50 27.91 27.94 27.74 27.86 1,864.5K
09:55 27.85 27.86 27.79 27.85 1,461.1K
10:00 27.85 27.85 27.81 27.81 1,034.0K
10:05 27.79 27.79 27.70 27.77 2,622.6K
10:10 27.77 27.79 27.65 27.75 1,501.8K
10:15 27.70 27.87 27.70 27.79 1,303.5K
10:20 27.79 27.86 27.79 27.81 864.1K
10:25 27.81 27.95 27.72 27.95 1,278.8K
10:30 27.95 28.07 27.87 27.95 3,001.0K
10:35 27.93 28.03 27.92 28.00 1,510.7K
10:40 28.02 28.02 27.88 27.98 1,084.8K
10:45 27.97 28.00 27.93 28.00 672.0K
10:50 28.00 28.03 27.87 27.87 933.7K
10:55 27.88 27.99 27.84 27.99 684.7K
11:00 28.00 28.02 27.92 27.98 898.7K
11:05 27.98 27.99 27.91 27.92 632.9K
11:10 27.91 28.00 27.90 27.99 641.2K
11:15 28.00 28.10 27.99 28.07 1,388.1K
11:20 28.07 28.10 28.01 28.07 801.4K
11:25 28.06 28.15 28.03 28.15 1,435.8K
13:00 28.18 28.33 28.18 28.30 3,723.6K
13:05 28.30 28.30 28.21 28.24 1,775.8K
13:10 28.25 28.25 28.04 28.05 1,467.4K
13:15 28.05 28.19 28.05 28.16 1,296.1K
13:20 28.16 28.16 28.06 28.11 810.7K
13:25 28.11 28.15 28.10 28.12 548.1K
13:30 28.12 28.12 28.00 28.02 1,341.3K
13:35 28.03 28.03 27.95 28.02 1,134.1K
13:40 28.03 28.03 27.84 27.84 1,387.3K
13:45 27.84 27.88 27.77 27.88 1,756.7K
13:50 27.88 27.90 27.81 27.89 897.4K
13:55 27.92 27.93 27.81 27.82 755.8K
14:00 27.82 27.87 27.82 27.83 639.6K
14:05 27.83 27.84 27.81 27.83 610.9K
14:10 27.83 27.84 27.80 27.81 937.8K
14:15 27.80 27.82 27.77 27.81 958.5K
14:20 27.80 27.82 27.78 27.78 690.1K
14:25 27.79 27.88 27.78 27.88 858.2K
14:30 27.87 27.90 27.85 27.90 638.0K
14:35 27.90 27.91 27.84 27.84 801.0K
14:40 27.83 27.84 27.78 27.80 1,246.4K
14:45 27.79 27.84 27.77 27.84 1,418.0K
14:50 27.84 27.84 27.77 27.81 2,195.5K
14:55 27.81 27.81 27.79 27.79 1,100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available