Shanghai Zhangjiang Hi-Tech

600895
🏛️ china →
54.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.81 31.82 30.73 31.46 13,211.7K
09:35 31.47 31.80 31.47 31.64 8,028.5K
09:40 31.64 31.77 31.46 31.76 5,073.8K
09:45 31.75 32.07 31.62 31.90 8,105.7K
09:50 31.86 31.90 31.61 31.90 4,333.7K
09:55 31.91 32.80 31.74 32.68 10,086.8K
10:00 32.62 32.81 32.30 32.58 7,793.3K
10:05 32.60 32.98 32.54 32.97 6,854.7K
10:10 32.98 33.31 32.77 33.00 7,619.9K
10:15 32.99 32.99 32.65 32.86 3,160.9K
10:20 32.85 32.90 32.43 32.48 2,803.7K
10:25 32.48 32.62 32.35 32.39 2,300.9K
10:30 32.39 32.74 32.29 32.56 1,903.5K
10:35 32.56 32.76 32.44 32.59 1,254.0K
10:40 32.58 32.78 32.53 32.78 1,048.5K
10:45 32.78 32.80 32.67 32.78 1,098.5K
10:50 32.77 32.80 32.67 32.75 1,115.1K
10:55 32.76 33.00 32.52 32.52 2,347.4K
11:00 32.53 32.65 32.40 32.41 1,815.8K
11:05 32.41 32.55 32.30 32.35 1,765.2K
11:10 32.36 32.40 32.00 32.00 2,238.5K
11:15 32.00 32.18 31.96 32.03 1,847.3K
11:20 32.01 32.03 31.85 31.88 2,241.0K
11:25 31.88 31.88 31.64 31.71 2,628.8K
13:00 31.71 31.71 31.45 31.65 3,019.1K
13:05 31.65 31.90 31.65 31.65 1,494.6K
13:10 31.65 31.82 31.56 31.68 1,238.8K
13:15 31.68 31.70 31.61 31.70 885.2K
13:20 31.70 31.99 31.70 31.92 1,249.0K
13:25 31.92 31.99 31.83 31.96 1,056.2K
13:30 31.92 31.95 31.76 31.87 629.5K
13:35 31.87 31.92 31.67 31.67 709.5K
13:40 31.66 31.72 31.60 31.64 1,094.5K
13:45 31.64 31.64 31.37 31.37 2,024.5K
13:50 31.37 31.50 31.25 31.25 2,420.3K
13:55 31.23 31.57 31.17 31.50 2,752.1K
14:00 31.50 31.58 31.25 31.55 1,816.9K
14:05 31.58 31.59 31.36 31.36 1,113.2K
14:10 31.37 31.43 31.36 31.39 1,057.2K
14:15 31.39 31.39 31.33 31.35 1,449.4K
14:20 31.35 31.42 31.28 31.28 1,935.7K
14:25 31.28 31.46 31.28 31.45 1,323.4K
14:30 31.46 31.60 31.46 31.47 1,218.3K
14:35 31.45 31.53 31.42 31.53 1,116.3K
14:40 31.53 31.76 31.53 31.76 1,480.9K
14:45 31.76 31.91 31.69 31.69 2,044.9K
14:50 31.68 31.82 31.58 31.76 2,205.0K
14:55 31.75 31.76 31.70 31.74 1,226.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available