Shanghai Zhangjiang Hi-Tech

600895
🏛️ china →
54.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.59 31.95 31.40 31.71 9,569.2K
09:35 31.71 32.36 31.71 31.92 8,262.5K
09:40 31.95 32.78 31.95 32.78 10,027.6K
09:45 32.78 32.78 32.44 32.71 7,016.3K
09:50 32.72 32.72 32.26 32.60 4,719.4K
09:55 32.60 32.70 32.03 32.12 4,699.7K
10:00 32.12 32.12 31.87 31.96 4,138.9K
10:05 31.99 31.99 31.80 31.89 2,142.6K
10:10 31.90 32.12 31.87 31.87 1,604.1K
10:15 31.86 32.06 31.81 32.04 1,461.2K
10:20 32.04 32.07 31.93 32.00 944.3K
10:25 32.02 32.08 31.95 32.08 772.6K
10:30 32.08 32.09 31.82 31.82 1,252.5K
10:35 31.83 31.95 31.65 31.66 2,299.2K
10:40 31.70 31.93 31.70 31.90 1,944.1K
10:45 31.93 31.93 31.70 31.70 809.4K
10:50 31.71 31.74 31.57 31.72 1,857.4K
10:55 31.71 31.74 31.57 31.65 1,508.2K
11:00 31.68 31.73 31.57 31.61 1,168.9K
11:05 31.60 31.66 31.57 31.62 740.2K
11:10 31.61 31.98 31.61 31.83 1,113.0K
11:15 31.83 31.90 31.80 31.87 639.8K
11:20 31.88 32.08 31.84 32.04 1,506.2K
11:25 32.04 32.50 32.01 32.33 3,401.3K
13:00 32.33 32.52 32.33 32.52 3,350.7K
13:05 32.53 33.12 32.34 33.12 8,366.7K
13:10 33.12 33.20 32.72 32.72 4,260.9K
13:15 32.68 32.85 32.59 32.60 2,078.7K
13:20 32.58 32.66 32.51 32.66 1,359.0K
13:25 32.65 32.69 32.51 32.59 1,352.6K
13:30 32.60 32.90 32.60 32.67 1,538.1K
13:35 32.69 33.29 32.69 33.11 6,497.8K
13:40 33.15 33.33 33.00 33.10 4,646.3K
13:45 33.09 33.15 32.82 32.93 2,428.2K
13:50 32.92 32.92 32.62 32.69 1,557.1K
13:55 32.70 32.73 32.60 32.68 2,042.4K
14:00 32.68 33.79 32.68 33.38 8,366.7K
14:05 33.34 33.88 33.34 33.88 4,711.0K
14:10 33.87 33.88 33.50 33.68 2,932.8K
14:15 33.68 34.00 33.68 33.83 3,692.3K
14:20 33.80 33.84 33.78 33.84 2,088.3K
14:25 33.84 33.86 33.63 33.64 1,655.7K
14:30 33.64 33.88 33.61 33.88 1,421.4K
14:35 33.88 34.88 33.88 34.57 6,838.8K
14:40 34.57 34.59 33.93 34.40 2,557.2K
14:45 34.41 34.45 34.18 34.27 2,809.2K
14:50 34.25 34.25 33.79 33.89 3,280.7K
14:55 33.89 33.99 33.89 33.99 1,889.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available