51.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.71 | 37.40 | 35.70 | 37.00 | 14,631.6K |
| 09:35 | 37.12 | 37.29 | 36.67 | 37.11 | 10,140.6K |
| 09:40 | 37.16 | 37.24 | 36.67 | 36.67 | 5,917.2K |
| 09:45 | 36.67 | 36.79 | 36.47 | 36.60 | 4,058.1K |
| 09:50 | 36.61 | 36.70 | 36.32 | 36.50 | 2,472.7K |
| 09:55 | 36.50 | 36.59 | 36.37 | 36.59 | 2,015.5K |
| 10:00 | 36.58 | 36.58 | 36.38 | 36.40 | 1,652.7K |
| 10:05 | 36.39 | 36.54 | 36.33 | 36.49 | 1,429.8K |
| 10:10 | 36.48 | 36.56 | 36.43 | 36.45 | 979.2K |
| 10:15 | 36.46 | 36.46 | 36.30 | 36.30 | 1,433.9K |
| 10:20 | 36.29 | 36.34 | 36.23 | 36.23 | 1,522.2K |
| 10:25 | 36.24 | 36.31 | 36.20 | 36.21 | 1,261.1K |
| 10:30 | 36.19 | 36.29 | 36.12 | 36.13 | 1,488.2K |
| 10:35 | 36.12 | 36.29 | 36.12 | 36.22 | 1,078.3K |
| 10:40 | 36.23 | 36.35 | 36.20 | 36.27 | 772.6K |
| 10:45 | 36.29 | 36.38 | 36.22 | 36.29 | 712.2K |
| 10:50 | 36.30 | 36.51 | 36.29 | 36.40 | 1,351.0K |
| 10:55 | 36.40 | 36.46 | 36.32 | 36.38 | 827.7K |
| 11:00 | 36.38 | 36.41 | 36.34 | 36.36 | 652.3K |
| 11:05 | 36.36 | 36.37 | 36.25 | 36.33 | 576.3K |
| 11:10 | 36.35 | 36.45 | 36.35 | 36.42 | 446.2K |
| 11:15 | 36.43 | 36.49 | 36.36 | 36.49 | 708.0K |
| 11:20 | 36.48 | 36.57 | 36.40 | 36.45 | 1,080.4K |
| 11:25 | 36.46 | 36.52 | 36.43 | 36.47 | 441.8K |
| 13:00 | 36.40 | 36.69 | 36.40 | 36.56 | 2,027.9K |
| 13:05 | 36.56 | 36.62 | 36.46 | 36.57 | 1,169.9K |
| 13:10 | 36.57 | 36.58 | 36.36 | 36.40 | 965.1K |
| 13:15 | 36.40 | 36.52 | 36.39 | 36.45 | 643.1K |
| 13:20 | 36.46 | 36.54 | 36.42 | 36.49 | 661.2K |
| 13:25 | 36.49 | 36.49 | 36.39 | 36.39 | 839.5K |
| 13:30 | 36.39 | 36.46 | 36.30 | 36.36 | 1,419.3K |
| 13:35 | 36.35 | 36.40 | 36.26 | 36.26 | 1,037.5K |
| 13:40 | 36.27 | 36.39 | 36.26 | 36.29 | 926.9K |
| 13:45 | 36.29 | 36.29 | 36.12 | 36.24 | 1,902.4K |
| 13:50 | 36.22 | 36.27 | 36.11 | 36.11 | 997.5K |
| 13:55 | 36.11 | 36.11 | 35.99 | 36.02 | 2,482.9K |
| 14:00 | 36.05 | 36.21 | 36.05 | 36.21 | 1,300.4K |
| 14:05 | 36.21 | 36.21 | 36.13 | 36.14 | 818.4K |
| 14:10 | 36.14 | 36.21 | 36.06 | 36.11 | 930.9K |
| 14:15 | 36.10 | 36.11 | 35.90 | 35.95 | 1,591.1K |
| 14:20 | 35.95 | 35.97 | 35.84 | 35.95 | 2,004.1K |
| 14:25 | 35.93 | 35.94 | 35.68 | 35.68 | 2,427.9K |
| 14:30 | 35.68 | 35.91 | 35.59 | 35.91 | 2,479.7K |
| 14:35 | 35.91 | 35.95 | 35.69 | 35.69 | 1,599.4K |
| 14:40 | 35.69 | 35.69 | 35.44 | 35.52 | 2,728.0K |
| 14:45 | 35.53 | 35.55 | 35.19 | 35.40 | 3,283.8K |
| 14:50 | 35.40 | 35.40 | 35.05 | 35.05 | 3,262.8K |
| 14:55 | 35.00 | 35.23 | 35.00 | 35.21 | 2,089.8K |