Shanghai Zhangjiang Hi-Tech

600895
🏛️ china →
52.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.97 38.28 37.40 38.28 7,537.8K
09:35 38.21 38.47 37.88 37.88 4,611.7K
09:40 37.94 38.56 37.90 38.00 3,507.3K
09:45 37.98 39.08 37.93 38.92 6,455.7K
09:50 38.98 38.98 38.67 38.85 5,835.1K
09:55 38.82 39.04 38.68 38.99 4,572.6K
10:00 38.92 39.97 38.92 39.76 13,674.6K
10:05 39.73 39.96 39.48 39.62 7,161.7K
10:10 39.63 39.70 39.36 39.54 3,664.9K
10:15 39.51 39.66 39.51 39.62 2,100.3K
10:20 39.58 39.65 39.34 39.61 2,242.4K
10:25 39.64 39.64 39.30 39.39 1,950.6K
10:30 39.38 39.70 39.34 39.70 2,495.9K
10:35 39.70 39.75 39.48 39.53 1,535.3K
10:40 39.53 39.61 39.43 39.43 1,127.0K
10:45 39.41 39.43 39.15 39.15 1,686.7K
10:50 39.17 39.31 39.02 39.02 1,892.9K
10:55 39.02 39.21 38.95 39.21 2,412.0K
11:00 39.21 39.29 39.07 39.11 838.3K
11:05 39.12 39.29 39.12 39.22 685.2K
11:10 39.21 39.21 39.05 39.12 628.8K
11:15 39.10 39.10 38.93 39.07 1,144.2K
11:20 39.06 39.11 38.89 39.11 1,032.5K
11:25 39.10 39.10 38.96 38.98 880.7K
13:00 38.99 39.18 38.80 39.12 1,301.2K
13:05 39.13 39.14 38.88 38.88 1,173.0K
13:10 38.87 38.97 38.72 38.86 1,396.7K
13:15 38.91 38.97 38.74 38.75 689.0K
13:20 38.74 38.75 38.60 38.63 1,445.9K
13:25 38.63 38.68 38.58 38.63 1,131.3K
13:30 38.67 38.73 38.53 38.55 1,021.1K
13:35 38.55 38.75 38.50 38.75 1,195.7K
13:40 38.75 38.75 38.50 38.60 990.1K
13:45 38.60 38.73 38.58 38.69 678.6K
13:50 38.67 38.68 38.54 38.54 788.6K
13:55 38.55 38.67 38.52 38.61 813.9K
14:00 38.61 38.88 38.59 38.84 1,146.7K
14:05 38.82 38.87 38.76 38.78 836.3K
14:10 38.73 38.84 38.68 38.76 787.2K
14:15 38.76 38.89 38.71 38.79 975.4K
14:20 38.78 38.80 38.60 38.64 1,119.7K
14:25 38.64 38.75 38.63 38.70 836.1K
14:30 38.70 38.70 38.55 38.55 1,364.5K
14:35 38.55 38.56 38.46 38.53 1,399.6K
14:40 38.54 38.60 38.53 38.53 1,157.5K
14:45 38.51 38.52 38.46 38.49 1,991.6K
14:50 38.49 38.74 38.47 38.63 2,233.4K
14:55 38.61 38.68 38.61 38.68 2,312.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available