52.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.78 | 54.41 | 51.28 | 54.41 | 32,613.4K |
| 09:35 | 54.41 | 54.81 | 53.60 | 53.60 | 21,506.5K |
| 09:40 | 53.60 | 54.27 | 53.57 | 53.57 | 10,177.4K |
| 09:45 | 53.51 | 53.51 | 52.32 | 52.79 | 10,617.6K |
| 09:50 | 52.79 | 53.11 | 52.51 | 53.11 | 5,270.8K |
| 09:55 | 53.13 | 53.49 | 52.79 | 53.17 | 4,554.8K |
| 10:00 | 53.19 | 53.20 | 52.51 | 52.64 | 3,387.9K |
| 10:05 | 52.66 | 53.25 | 52.65 | 53.02 | 2,884.2K |
| 10:10 | 53.00 | 53.00 | 52.68 | 52.80 | 1,774.5K |
| 10:15 | 52.82 | 53.21 | 52.81 | 52.81 | 2,141.2K |
| 10:20 | 52.84 | 53.00 | 52.60 | 52.89 | 2,495.4K |
| 10:25 | 52.93 | 53.31 | 52.81 | 53.31 | 2,322.6K |
| 10:30 | 53.31 | 53.33 | 52.81 | 52.82 | 2,172.9K |
| 10:35 | 52.85 | 53.04 | 52.82 | 53.04 | 1,064.6K |
| 10:40 | 53.02 | 53.12 | 52.81 | 53.03 | 1,450.0K |
| 10:45 | 53.03 | 53.08 | 52.88 | 53.04 | 1,178.5K |
| 10:50 | 53.00 | 53.25 | 52.53 | 52.59 | 3,375.4K |
| 10:55 | 52.59 | 52.90 | 52.15 | 52.78 | 3,661.4K |
| 11:00 | 52.80 | 53.05 | 52.75 | 52.76 | 1,273.9K |
| 11:05 | 52.76 | 52.77 | 52.47 | 52.47 | 1,343.3K |
| 11:10 | 52.47 | 52.60 | 52.22 | 52.27 | 1,885.1K |
| 11:15 | 52.26 | 52.38 | 51.99 | 52.19 | 2,889.2K |
| 11:20 | 52.20 | 52.29 | 51.73 | 51.85 | 3,349.1K |
| 11:25 | 51.85 | 52.13 | 51.67 | 51.88 | 2,153.7K |
| 13:00 | 51.89 | 52.12 | 51.73 | 52.05 | 2,080.2K |
| 13:05 | 52.01 | 52.05 | 51.94 | 51.98 | 1,382.2K |
| 13:10 | 51.97 | 52.82 | 51.94 | 52.44 | 2,330.9K |
| 13:15 | 52.44 | 52.95 | 52.39 | 52.39 | 2,349.3K |
| 13:20 | 52.36 | 52.39 | 52.15 | 52.24 | 1,456.3K |
| 13:25 | 52.22 | 52.43 | 51.97 | 52.41 | 1,378.0K |
| 13:30 | 52.41 | 52.45 | 51.85 | 51.85 | 1,722.6K |
| 13:35 | 51.84 | 52.05 | 51.71 | 51.87 | 1,528.2K |
| 13:40 | 51.87 | 51.89 | 51.59 | 51.60 | 3,098.2K |
| 13:45 | 51.62 | 51.83 | 51.28 | 51.80 | 3,592.7K |
| 13:50 | 51.80 | 51.81 | 51.40 | 51.40 | 1,497.6K |
| 13:55 | 51.43 | 51.50 | 50.98 | 51.20 | 6,651.5K |
| 14:00 | 51.22 | 52.92 | 51.22 | 52.92 | 3,873.5K |
| 14:05 | 52.92 | 52.93 | 52.45 | 52.52 | 3,676.6K |
| 14:10 | 52.51 | 52.52 | 52.04 | 52.18 | 1,412.1K |
| 14:15 | 52.19 | 52.50 | 52.11 | 52.30 | 1,363.9K |
| 14:20 | 52.30 | 52.53 | 52.26 | 52.26 | 1,502.9K |
| 14:25 | 52.26 | 52.30 | 51.87 | 52.19 | 1,605.4K |
| 14:30 | 52.19 | 52.30 | 51.88 | 51.88 | 1,348.9K |
| 14:35 | 51.89 | 52.40 | 51.89 | 52.22 | 1,779.2K |
| 14:40 | 52.22 | 52.30 | 52.15 | 52.19 | 2,330.5K |
| 14:45 | 52.19 | 52.20 | 51.43 | 51.56 | 2,300.0K |
| 14:50 | 51.55 | 51.96 | 51.51 | 51.51 | 3,381.4K |
| 14:55 | 51.51 | 52.18 | 51.51 | 51.70 | 2,629.7K |