Shanghai Zijiang

600210
🏛️ china →
7.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.60 6.54 6.59 2,228.3K
09:35 6.60 6.60 6.58 6.58 974.9K
09:40 6.58 6.59 6.56 6.56 998.7K
09:45 6.56 6.58 6.56 6.57 437.7K
09:50 6.57 6.58 6.55 6.57 645.9K
09:55 6.57 6.58 6.56 6.57 273.3K
10:00 6.58 6.58 6.56 6.58 283.9K
10:05 6.58 6.59 6.57 6.57 575.0K
10:10 6.58 6.58 6.57 6.57 103.0K
10:15 6.58 6.58 6.56 6.57 328.7K
10:20 6.57 6.58 6.54 6.54 549.4K
10:25 6.55 6.56 6.54 6.56 308.1K
10:30 6.56 6.57 6.55 6.57 314.7K
10:35 6.57 6.57 6.55 6.55 221.4K
10:40 6.55 6.56 6.54 6.55 324.6K
10:45 6.55 6.55 6.54 6.55 251.3K
10:50 6.55 6.56 6.54 6.55 71.2K
10:55 6.54 6.55 6.54 6.55 181.4K
11:00 6.55 6.57 6.54 6.57 429.1K
11:05 6.57 6.60 6.57 6.59 1,060.4K
11:10 6.59 6.59 6.57 6.58 539.2K
11:15 6.59 6.59 6.57 6.58 208.6K
11:20 6.58 6.59 6.58 6.59 301.0K
11:25 6.58 6.59 6.58 6.58 158.0K
13:00 6.58 6.59 6.58 6.58 256.5K
13:05 6.57 6.58 6.57 6.58 97.6K
13:10 6.57 6.58 6.57 6.58 103.0K
13:15 6.57 6.58 6.56 6.56 213.5K
13:20 6.56 6.57 6.56 6.57 35.5K
13:25 6.57 6.57 6.56 6.57 114.8K
13:30 6.57 6.57 6.56 6.56 216.8K
13:35 6.56 6.58 6.56 6.57 401.6K
13:40 6.57 6.58 6.56 6.57 122.3K
13:45 6.57 6.58 6.56 6.58 167.8K
13:50 6.58 6.58 6.57 6.57 57.9K
13:55 6.58 6.58 6.56 6.56 317.7K
14:00 6.57 6.57 6.55 6.56 403.0K
14:05 6.56 6.57 6.54 6.54 431.6K
14:10 6.54 6.56 6.54 6.55 568.1K
14:15 6.54 6.56 6.54 6.56 198.9K
14:20 6.56 6.56 6.55 6.55 46.8K
14:25 6.55 6.56 6.55 6.56 171.1K
14:30 6.56 6.56 6.55 6.55 262.8K
14:35 6.55 6.56 6.54 6.55 377.7K
14:40 6.55 6.56 6.54 6.55 419.5K
14:45 6.55 6.56 6.55 6.55 436.0K
14:50 6.55 6.56 6.54 6.55 252.9K
14:55 6.54 6.56 6.54 6.56 497.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available