7.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.36 | 7.30 | 7.31 | 1,998.3K |
| 09:35 | 7.31 | 7.34 | 7.29 | 7.30 | 1,402.1K |
| 09:40 | 7.30 | 7.32 | 7.27 | 7.28 | 1,328.8K |
| 09:45 | 7.29 | 7.31 | 7.26 | 7.26 | 1,821.0K |
| 09:50 | 7.27 | 7.27 | 7.24 | 7.25 | 1,190.5K |
| 09:55 | 7.25 | 7.25 | 7.19 | 7.19 | 2,424.0K |
| 10:00 | 7.20 | 7.20 | 7.13 | 7.13 | 6,598.9K |
| 10:05 | 7.15 | 7.17 | 7.13 | 7.15 | 2,728.4K |
| 10:10 | 7.15 | 7.15 | 7.10 | 7.13 | 2,815.2K |
| 10:15 | 7.13 | 7.13 | 7.10 | 7.11 | 1,583.5K |
| 10:20 | 7.12 | 7.12 | 7.09 | 7.09 | 1,355.9K |
| 10:25 | 7.09 | 7.09 | 7.06 | 7.07 | 3,037.2K |
| 10:30 | 7.08 | 7.10 | 7.07 | 7.08 | 1,424.6K |
| 10:35 | 7.09 | 7.11 | 7.07 | 7.08 | 1,104.7K |
| 10:40 | 7.07 | 7.11 | 7.06 | 7.11 | 986.2K |
| 10:45 | 7.11 | 7.11 | 7.09 | 7.10 | 759.5K |
| 10:50 | 7.10 | 7.10 | 7.07 | 7.08 | 877.9K |
| 10:55 | 7.08 | 7.10 | 7.07 | 7.10 | 383.8K |
| 11:00 | 7.10 | 7.11 | 7.08 | 7.10 | 695.2K |
| 11:05 | 7.10 | 7.12 | 7.09 | 7.11 | 649.7K |
| 11:10 | 7.11 | 7.11 | 7.09 | 7.09 | 574.6K |
| 11:15 | 7.09 | 7.12 | 7.09 | 7.12 | 563.1K |
| 11:20 | 7.12 | 7.12 | 7.08 | 7.09 | 805.1K |
| 11:25 | 7.10 | 7.10 | 7.07 | 7.08 | 599.1K |
| 13:00 | 7.08 | 7.08 | 7.05 | 7.06 | 1,105.8K |
| 13:05 | 7.05 | 7.07 | 7.04 | 7.06 | 1,808.5K |
| 13:10 | 7.06 | 7.09 | 7.05 | 7.08 | 751.0K |
| 13:15 | 7.08 | 7.09 | 7.06 | 7.08 | 945.5K |
| 13:20 | 7.08 | 7.09 | 7.07 | 7.08 | 283.0K |
| 13:25 | 7.08 | 7.11 | 7.08 | 7.09 | 399.7K |
| 13:30 | 7.09 | 7.11 | 7.08 | 7.08 | 407.6K |
| 13:35 | 7.08 | 7.08 | 7.06 | 7.06 | 377.6K |
| 13:40 | 7.07 | 7.07 | 7.06 | 7.07 | 518.4K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.07 | 290.6K |
| 13:50 | 7.07 | 7.09 | 7.07 | 7.08 | 631.6K |
| 13:55 | 7.08 | 7.11 | 7.08 | 7.11 | 410.2K |
| 14:00 | 7.10 | 7.11 | 7.08 | 7.08 | 655.0K |
| 14:05 | 7.08 | 7.09 | 7.07 | 7.07 | 278.7K |
| 14:10 | 7.08 | 7.08 | 7.06 | 7.07 | 289.4K |
| 14:15 | 7.08 | 7.10 | 7.07 | 7.10 | 651.2K |
| 14:20 | 7.11 | 7.11 | 7.10 | 7.10 | 384.8K |
| 14:25 | 7.11 | 7.13 | 7.10 | 7.12 | 595.6K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.13 | 809.3K |
| 14:35 | 7.13 | 7.13 | 7.11 | 7.11 | 509.8K |
| 14:40 | 7.12 | 7.13 | 7.11 | 7.12 | 675.0K |
| 14:45 | 7.13 | 7.15 | 7.12 | 7.15 | 755.8K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.15 | 780.4K |
| 14:55 | 7.15 | 7.15 | 7.14 | 7.15 | 469.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7.26 | 7.46 | 7.22 | 7.40 | 38.6M |
| 2025-09-26 | 7.25 | 7.32 | 7.19 | 7.26 | 29.2M |
| 2025-09-25 | 7.31 | 7.33 | 7.21 | 7.24 | 35.2M |
| 2025-09-24 | 7.14 | 7.36 | 7.12 | 7.34 | 34.3M |
| 2025-09-23 | 7.34 | 7.36 | 7.04 | 7.15 | 53.0M |
| 2025-09-22 | 7.43 | 7.49 | 7.30 | 7.36 | 27.0M |
| 2025-09-19 | 7.38 | 7.49 | 7.36 | 7.44 | 29.8M |
| 2025-09-18 | 7.52 | 7.55 | 7.35 | 7.42 | 46.3M |
| 2025-09-17 | 7.48 | 7.61 | 7.45 | 7.52 | 35.7M |
| 2025-09-16 | 7.62 | 7.63 | 7.39 | 7.53 | 54.2M |
| 2025-09-15 | 7.55 | 7.72 | 7.53 | 7.61 | 69.1M |
| 2025-09-12 | 7.67 | 7.67 | 7.48 | 7.55 | 55.6M |
| 2025-09-11 | 7.70 | 7.70 | 7.52 | 7.68 | 61.0M |
| 2025-09-10 | 7.80 | 7.89 | 7.63 | 7.65 | 72.1M |
| 2025-09-09 | 7.80 | 8.14 | 7.74 | 7.77 | 114.1M |
| 2025-09-08 | 7.73 | 8.18 | 7.52 | 7.91 | 173.3M |
| 2025-09-05 | 7.24 | 7.49 | 7.24 | 7.48 | 104.2M |
| 2025-09-04 | 7.52 | 7.55 | 7.09 | 7.24 | 93.1M |
| 2025-09-03 | 7.52 | 7.54 | 7.31 | 7.47 | 88.9M |
| 2025-09-02 | 7.64 | 7.78 | 7.36 | 7.52 | 148.8M |
| 2025-09-01 | 7.01 | 7.72 | 7.00 | 7.72 | 202.3M |
| 2025-08-29 | 6.99 | 7.24 | 6.91 | 7.02 | 183.1M |
| 2025-08-28 | 6.80 | 7.07 | 6.80 | 7.07 | 194.8M |
| 2025-08-27 | 6.52 | 6.56 | 6.43 | 6.43 | 30.7M |
| 2025-08-26 | 6.51 | 6.54 | 6.46 | 6.52 | 22.8M |
| 2025-08-25 | 6.50 | 6.52 | 6.46 | 6.52 | 28.5M |
| 2025-08-22 | 6.47 | 6.50 | 6.43 | 6.48 | 21.6M |
| 2025-08-21 | 6.49 | 6.50 | 6.45 | 6.48 | 21.2M |
| 2025-08-20 | 6.39 | 6.47 | 6.36 | 6.47 | 28.1M |
| 2025-08-19 | 6.40 | 6.41 | 6.35 | 6.39 | 20.1M |
| 2025-08-18 | 6.38 | 6.43 | 6.37 | 6.39 | 21.4M |
| 2025-08-15 | 6.29 | 6.40 | 6.28 | 6.38 | 19.3M |
| 2025-08-14 | 6.38 | 6.41 | 6.30 | 6.30 | 21.3M |
| 2025-08-13 | 6.38 | 6.39 | 6.36 | 6.39 | 15.7M |
| 2025-08-12 | 6.36 | 6.37 | 6.33 | 6.36 | 12.9M |
| 2025-08-11 | 6.32 | 6.38 | 6.32 | 6.37 | 17.5M |
| 2025-08-08 | 6.32 | 6.33 | 6.28 | 6.32 | 10.7M |
| 2025-08-07 | 6.35 | 6.36 | 6.31 | 6.32 | 12.8M |
| 2025-08-06 | 6.34 | 6.37 | 6.30 | 6.35 | 16.0M |
| 2025-08-05 | 6.33 | 6.35 | 6.31 | 6.35 | 12.1M |
| 2025-08-04 | 6.29 | 6.33 | 6.25 | 6.32 | 11.9M |
| 2025-08-01 | 6.29 | 6.34 | 6.27 | 6.29 | 10.5M |
| 2025-07-31 | 6.39 | 6.40 | 6.28 | 6.29 | 22.9M |
| 2025-07-30 | 6.38 | 6.42 | 6.35 | 6.39 | 17.1M |
| 2025-07-29 | 6.50 | 6.51 | 6.34 | 6.40 | 36.7M |
| 2025-07-28 | 6.54 | 6.57 | 6.48 | 6.51 | 18.6M |
| 2025-07-25 | 6.58 | 6.61 | 6.53 | 6.54 | 18.2M |
| 2025-07-24 | 6.55 | 6.58 | 6.52 | 6.58 | 20.8M |
| 2025-07-23 | 6.62 | 6.64 | 6.54 | 6.55 | 21.8M |
| 2025-07-22 | 6.59 | 6.61 | 6.54 | 6.61 | 24.3M |
| 2025-07-21 | 6.46 | 6.58 | 6.44 | 6.58 | 27.0M |
| 2025-07-18 | 6.53 | 6.54 | 6.44 | 6.47 | 28.4M |
| 2025-07-17 | 6.81 | 6.84 | 6.77 | 6.82 | 23.3M |
| 2025-07-16 | 6.83 | 6.84 | 6.76 | 6.81 | 20.2M |
| 2025-07-15 | 6.89 | 6.90 | 6.76 | 6.83 | 24.7M |
| 2025-07-14 | 6.87 | 6.94 | 6.86 | 6.88 | 20.5M |
| 2025-07-11 | 6.82 | 6.91 | 6.80 | 6.90 | 39.0M |
| 2025-07-10 | 6.75 | 6.79 | 6.72 | 6.79 | 18.6M |
| 2025-07-09 | 6.78 | 6.83 | 6.73 | 6.74 | 24.2M |
| 2025-07-08 | 6.74 | 6.81 | 6.73 | 6.78 | 24.0M |
| 2025-07-07 | 6.71 | 6.77 | 6.70 | 6.75 | 12.7M |
| 2025-07-04 | 6.85 | 6.86 | 6.71 | 6.72 | 28.7M |
| 2025-07-03 | 6.78 | 6.85 | 6.74 | 6.82 | 25.4M |
| 2025-07-02 | 6.78 | 6.84 | 6.75 | 6.78 | 25.7M |
| 2025-07-01 | 6.85 | 6.93 | 6.73 | 6.84 | 38.0M |
| 2025-06-30 | 6.91 | 6.96 | 6.72 | 6.83 | 57.5M |
| 2025-06-27 | 6.90 | 7.14 | 6.86 | 6.89 | 78.9M |
| 2025-06-26 | 6.83 | 7.08 | 6.80 | 6.81 | 62.9M |
| 2025-06-25 | 6.73 | 6.85 | 6.69 | 6.84 | 60.1M |
| 2025-06-24 | 6.49 | 6.75 | 6.46 | 6.74 | 61.6M |
| 2025-06-23 | 6.39 | 6.46 | 6.36 | 6.46 | 11.8M |
| 2025-06-20 | 6.43 | 6.57 | 6.42 | 6.43 | 20.0M |
| 2025-06-19 | 6.48 | 6.53 | 6.39 | 6.42 | 15.5M |
| 2025-06-18 | 6.48 | 6.51 | 6.42 | 6.49 | 15.5M |
| 2025-06-17 | 6.51 | 6.54 | 6.48 | 6.50 | 14.2M |
| 2025-06-16 | 6.49 | 6.52 | 6.47 | 6.51 | 12.3M |
| 2025-06-13 | 6.60 | 6.65 | 6.49 | 6.51 | 26.0M |
| 2025-06-12 | 6.64 | 6.65 | 6.59 | 6.60 | 18.7M |
| 2025-06-11 | 6.65 | 6.79 | 6.63 | 6.64 | 34.1M |
| 2025-06-10 | 6.55 | 6.83 | 6.53 | 6.67 | 56.9M |
| 2025-06-09 | 6.53 | 6.57 | 6.53 | 6.55 | 11.9M |
| 2025-06-06 | 6.55 | 6.57 | 6.52 | 6.52 | 11.2M |
| 2025-06-05 | 6.57 | 6.62 | 6.52 | 6.54 | 17.4M |
| 2025-06-04 | 6.49 | 6.59 | 6.48 | 6.58 | 19.7M |
| 2025-06-03 | 6.49 | 6.53 | 6.45 | 6.49 | 15.9M |
| 2025-05-30 | 6.64 | 6.64 | 6.51 | 6.53 | 20.3M |
| 2025-05-29 | 6.62 | 6.68 | 6.59 | 6.65 | 25.4M |
| 2025-05-28 | 6.59 | 6.69 | 6.59 | 6.65 | 34.0M |
| 2025-05-27 | 6.62 | 6.66 | 6.51 | 6.57 | 25.5M |
| 2025-05-26 | 6.51 | 6.75 | 6.47 | 6.64 | 37.8M |
| 2025-05-23 | 6.64 | 6.73 | 6.50 | 6.53 | 38.4M |
| 2025-05-22 | 6.48 | 6.72 | 6.47 | 6.65 | 73.9M |
| 2025-05-21 | 6.34 | 6.68 | 6.33 | 6.55 | 63.1M |
| 2025-05-20 | 6.34 | 6.38 | 6.33 | 6.36 | 14.3M |
| 2025-05-19 | 6.36 | 6.37 | 6.28 | 6.34 | 14.3M |
| 2025-05-16 | 6.35 | 6.38 | 6.33 | 6.35 | 11.3M |
| 2025-05-15 | 6.45 | 6.46 | 6.35 | 6.36 | 19.4M |
| 2025-05-14 | 6.42 | 6.48 | 6.38 | 6.45 | 19.5M |
| 2025-05-13 | 6.51 | 6.54 | 6.41 | 6.44 | 22.3M |
| 2025-05-12 | 6.40 | 6.47 | 6.40 | 6.47 | 27.8M |
| 2025-05-09 | 6.43 | 6.43 | 6.31 | 6.35 | 18.7M |
| 2025-05-08 | 6.36 | 6.43 | 6.33 | 6.41 | 21.5M |
| 2025-05-07 | 6.41 | 6.49 | 6.33 | 6.38 | 30.1M |
| 2025-05-06 | 6.29 | 6.38 | 6.29 | 6.35 | 36.2M |
| 2025-04-30 | 6.48 | 6.51 | 6.26 | 6.27 | 50.4M |
| 2025-04-29 | 6.45 | 6.53 | 6.43 | 6.51 | 15.6M |
| 2025-04-28 | 6.56 | 6.57 | 6.43 | 6.46 | 19.4M |
| 2025-04-25 | 6.55 | 6.61 | 6.53 | 6.56 | 17.9M |
| 2025-04-24 | 6.50 | 6.59 | 6.47 | 6.52 | 21.6M |
| 2025-04-23 | 6.46 | 6.55 | 6.44 | 6.50 | 24.9M |
| 2025-04-22 | 6.42 | 6.47 | 6.37 | 6.44 | 19.4M |
| 2025-04-21 | 6.27 | 6.46 | 6.24 | 6.45 | 28.7M |
| 2025-04-18 | 6.23 | 6.29 | 6.21 | 6.27 | 12.8M |
| 2025-04-17 | 6.23 | 6.30 | 6.17 | 6.25 | 17.5M |
| 2025-04-16 | 6.32 | 6.36 | 6.16 | 6.24 | 23.6M |
| 2025-04-15 | 6.34 | 6.37 | 6.28 | 6.36 | 23.3M |
| 2025-04-14 | 6.28 | 6.40 | 6.27 | 6.32 | 27.3M |
| 2025-04-11 | 6.16 | 6.30 | 6.15 | 6.23 | 25.2M |
| 2025-04-10 | 6.25 | 6.37 | 6.23 | 6.24 | 36.7M |
| 2025-04-09 | 6.06 | 6.21 | 5.70 | 6.17 | 43.4M |
| 2025-04-08 | 6.18 | 6.33 | 6.01 | 6.16 | 56.8M |
| 2025-04-07 | 6.40 | 6.58 | 6.26 | 6.26 | 49.0M |
| 2025-04-03 | 7.02 | 7.11 | 6.93 | 6.96 | 42.8M |
| 2025-04-02 | 7.01 | 7.15 | 6.97 | 7.09 | 56.6M |
| 2025-04-01 | 7.05 | 7.09 | 6.97 | 7.01 | 47.2M |
| 2025-03-31 | 6.91 | 7.08 | 6.90 | 7.01 | 59.5M |
| 2025-03-28 | 7.10 | 7.23 | 6.95 | 6.97 | 102.9M |
| 2025-03-27 | 6.79 | 6.86 | 6.74 | 6.81 | 23.2M |
| 2025-03-26 | 6.73 | 6.85 | 6.71 | 6.83 | 21.2M |
| 2025-03-25 | 6.78 | 6.82 | 6.66 | 6.74 | 22.1M |
| 2025-03-24 | 6.72 | 6.84 | 6.67 | 6.81 | 30.8M |
| 2025-03-21 | 6.90 | 6.92 | 6.71 | 6.74 | 38.8M |
| 2025-03-20 | 6.91 | 7.01 | 6.86 | 6.92 | 29.5M |
| 2025-03-19 | 6.93 | 6.93 | 6.87 | 6.91 | 25.4M |
| 2025-03-18 | 6.97 | 7.05 | 6.92 | 6.96 | 34.5M |
| 2025-03-17 | 6.99 | 7.04 | 6.94 | 6.95 | 39.4M |
| 2025-03-14 | 6.86 | 6.98 | 6.80 | 6.97 | 37.7M |
| 2025-03-13 | 6.93 | 6.97 | 6.76 | 6.86 | 38.1M |
| 2025-03-12 | 7.07 | 7.09 | 6.92 | 6.92 | 43.1M |
| 2025-03-11 | 6.87 | 7.02 | 6.83 | 7.02 | 46.8M |
| 2025-03-10 | 6.89 | 6.98 | 6.81 | 6.95 | 48.7M |
| 2025-03-07 | 6.99 | 7.01 | 6.85 | 6.90 | 55.1M |
| 2025-03-06 | 6.94 | 7.09 | 6.94 | 7.03 | 74.0M |
| 2025-03-05 | 7.02 | 7.02 | 6.83 | 6.96 | 73.8M |
| 2025-03-04 | 7.14 | 7.14 | 6.94 | 7.02 | 115.0M |
| 2025-03-03 | 7.30 | 7.75 | 7.16 | 7.38 | 186.5M |
| 2025-02-28 | 7.19 | 7.50 | 7.06 | 7.23 | 203.9M |
| 2025-02-27 | 6.42 | 7.04 | 6.38 | 7.04 | 87.5M |
| 2025-02-26 | 6.33 | 6.44 | 6.33 | 6.40 | 28.3M |
| 2025-02-25 | 6.51 | 6.51 | 6.30 | 6.32 | 35.5M |
| 2025-02-24 | 6.54 | 6.61 | 6.46 | 6.53 | 28.1M |
| 2025-02-21 | 6.46 | 6.58 | 6.44 | 6.51 | 28.2M |
| 2025-02-20 | 6.47 | 6.48 | 6.34 | 6.47 | 24.2M |
| 2025-02-19 | 6.44 | 6.50 | 6.41 | 6.49 | 21.1M |
| 2025-02-18 | 6.58 | 6.62 | 6.43 | 6.45 | 22.2M |
| 2025-02-17 | 6.67 | 6.69 | 6.54 | 6.58 | 28.7M |
| 2025-02-14 | 6.71 | 6.81 | 6.64 | 6.68 | 27.7M |
| 2025-02-13 | 6.69 | 6.83 | 6.68 | 6.69 | 37.1M |
| 2025-02-12 | 6.58 | 6.69 | 6.58 | 6.69 | 26.0M |
| 2025-02-11 | 6.62 | 6.64 | 6.51 | 6.58 | 19.8M |
| 2025-02-10 | 6.63 | 6.72 | 6.62 | 6.63 | 24.1M |
| 2025-02-07 | 6.52 | 6.65 | 6.47 | 6.63 | 30.5M |
| 2025-02-06 | 6.41 | 6.54 | 6.35 | 6.52 | 23.3M |
| 2025-02-05 | 6.49 | 6.56 | 6.41 | 6.44 | 20.1M |
| 2025-01-27 | 6.49 | 6.56 | 6.42 | 6.43 | 13.4M |
| 2025-01-24 | 6.42 | 6.51 | 6.38 | 6.50 | 16.8M |
| 2025-01-23 | 6.52 | 6.62 | 6.41 | 6.42 | 21.2M |
| 2025-01-22 | 6.51 | 6.54 | 6.45 | 6.49 | 16.3M |
| 2025-01-21 | 6.58 | 6.60 | 6.45 | 6.52 | 15.9M |
| 2025-01-20 | 6.50 | 6.60 | 6.50 | 6.56 | 15.9M |
| 2025-01-17 | 6.39 | 6.51 | 6.38 | 6.49 | 17.4M |
| 2025-01-16 | 6.43 | 6.54 | 6.37 | 6.42 | 21.6M |
| 2025-01-15 | 6.40 | 6.45 | 6.34 | 6.36 | 17.3M |
| 2025-01-14 | 6.20 | 6.42 | 6.17 | 6.40 | 28.5M |
| 2025-01-13 | 6.10 | 6.23 | 6.06 | 6.19 | 17.3M |
| 2025-01-10 | 6.25 | 6.31 | 6.13 | 6.15 | 19.3M |
| 2025-01-09 | 6.26 | 6.32 | 6.23 | 6.25 | 15.6M |
| 2025-01-08 | 6.35 | 6.37 | 6.11 | 6.30 | 24.9M |
| 2025-01-07 | 6.32 | 6.39 | 6.26 | 6.36 | 15.3M |
| 2025-01-06 | 6.30 | 6.41 | 6.22 | 6.33 | 19.5M |
| 2025-01-03 | 6.51 | 6.57 | 6.26 | 6.33 | 26.2M |
| 2025-01-02 | 6.61 | 6.75 | 6.43 | 6.49 | 30.9M |