7.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.36 | 7.30 | 7.31 | 1,998.3K |
| 09:35 | 7.31 | 7.34 | 7.29 | 7.30 | 1,402.1K |
| 09:40 | 7.30 | 7.32 | 7.27 | 7.28 | 1,328.8K |
| 09:45 | 7.29 | 7.31 | 7.26 | 7.26 | 1,821.0K |
| 09:50 | 7.27 | 7.27 | 7.24 | 7.25 | 1,190.5K |
| 09:55 | 7.25 | 7.25 | 7.19 | 7.19 | 2,424.0K |
| 10:00 | 7.20 | 7.20 | 7.13 | 7.13 | 6,598.9K |
| 10:05 | 7.15 | 7.17 | 7.13 | 7.15 | 2,728.4K |
| 10:10 | 7.15 | 7.15 | 7.10 | 7.13 | 2,815.2K |
| 10:15 | 7.13 | 7.13 | 7.10 | 7.11 | 1,583.5K |
| 10:20 | 7.12 | 7.12 | 7.09 | 7.09 | 1,355.9K |
| 10:25 | 7.09 | 7.09 | 7.06 | 7.07 | 3,037.2K |
| 10:30 | 7.08 | 7.10 | 7.07 | 7.08 | 1,424.6K |
| 10:35 | 7.09 | 7.11 | 7.07 | 7.08 | 1,104.7K |
| 10:40 | 7.07 | 7.11 | 7.06 | 7.11 | 986.2K |
| 10:45 | 7.11 | 7.11 | 7.09 | 7.10 | 759.5K |
| 10:50 | 7.10 | 7.10 | 7.07 | 7.08 | 877.9K |
| 10:55 | 7.08 | 7.10 | 7.07 | 7.10 | 383.8K |
| 11:00 | 7.10 | 7.11 | 7.08 | 7.10 | 695.2K |
| 11:05 | 7.10 | 7.12 | 7.09 | 7.11 | 649.7K |
| 11:10 | 7.11 | 7.11 | 7.09 | 7.09 | 574.6K |
| 11:15 | 7.09 | 7.12 | 7.09 | 7.12 | 563.1K |
| 11:20 | 7.12 | 7.12 | 7.08 | 7.09 | 805.1K |
| 11:25 | 7.10 | 7.10 | 7.07 | 7.08 | 599.1K |
| 13:00 | 7.08 | 7.08 | 7.05 | 7.06 | 1,105.8K |
| 13:05 | 7.05 | 7.07 | 7.04 | 7.06 | 1,808.5K |
| 13:10 | 7.06 | 7.09 | 7.05 | 7.08 | 751.0K |
| 13:15 | 7.08 | 7.09 | 7.06 | 7.08 | 945.5K |
| 13:20 | 7.08 | 7.09 | 7.07 | 7.08 | 283.0K |
| 13:25 | 7.08 | 7.11 | 7.08 | 7.09 | 399.7K |
| 13:30 | 7.09 | 7.11 | 7.08 | 7.08 | 407.6K |
| 13:35 | 7.08 | 7.08 | 7.06 | 7.06 | 377.6K |
| 13:40 | 7.07 | 7.07 | 7.06 | 7.07 | 518.4K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.07 | 290.6K |
| 13:50 | 7.07 | 7.09 | 7.07 | 7.08 | 631.6K |
| 13:55 | 7.08 | 7.11 | 7.08 | 7.11 | 410.2K |
| 14:00 | 7.10 | 7.11 | 7.08 | 7.08 | 655.0K |
| 14:05 | 7.08 | 7.09 | 7.07 | 7.07 | 278.7K |
| 14:10 | 7.08 | 7.08 | 7.06 | 7.07 | 289.4K |
| 14:15 | 7.08 | 7.10 | 7.07 | 7.10 | 651.2K |
| 14:20 | 7.11 | 7.11 | 7.10 | 7.10 | 384.8K |
| 14:25 | 7.11 | 7.13 | 7.10 | 7.12 | 595.6K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.13 | 809.3K |
| 14:35 | 7.13 | 7.13 | 7.11 | 7.11 | 509.8K |
| 14:40 | 7.12 | 7.13 | 7.11 | 7.12 | 675.0K |
| 14:45 | 7.13 | 7.15 | 7.12 | 7.15 | 755.8K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.15 | 780.4K |
| 14:55 | 7.15 | 7.15 | 7.14 | 7.15 | 469.7K |