Shanghai Ziyan Foods

603057
🏛️ china →
19.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.40 18.98 19.31 342.8K
09:35 19.33 19.33 19.26 19.27 28.8K
09:40 19.27 19.31 19.20 19.31 207.3K
09:45 19.31 19.48 19.25 19.43 141.4K
09:50 19.43 19.44 19.32 19.33 59.7K
09:55 19.33 19.44 19.30 19.44 66.7K
10:00 19.43 19.43 19.34 19.38 73.9K
10:05 19.39 19.41 19.34 19.36 61.7K
10:10 19.37 19.37 19.33 19.36 46.7K
10:15 19.35 19.41 19.34 19.38 36.6K
10:20 19.38 19.38 19.35 19.36 21.7K
10:25 19.36 19.40 19.35 19.36 19.5K
10:30 19.36 19.39 19.35 19.38 22.3K
10:35 19.40 19.40 19.38 19.39 22.9K
10:40 19.39 19.44 19.37 19.44 73.5K
10:45 19.44 19.45 19.41 19.41 37.7K
10:50 19.41 19.44 19.41 19.43 70.9K
10:55 19.43 19.49 19.43 19.48 74.7K
11:00 19.48 19.48 19.43 19.46 77.5K
11:05 19.45 19.48 19.41 19.45 68.4K
11:10 19.45 19.48 19.44 19.48 44.6K
11:15 19.48 19.50 19.47 19.50 31.5K
11:20 19.50 19.52 19.48 19.50 75.5K
11:25 19.49 19.57 19.49 19.57 65.0K
13:00 19.57 19.69 19.56 19.64 172.6K
13:05 19.64 19.73 19.64 19.66 93.4K
13:10 19.67 19.71 19.63 19.66 77.6K
13:15 19.68 19.68 19.54 19.57 135.6K
13:20 19.56 19.57 19.49 19.50 46.0K
13:25 19.55 19.56 19.51 19.55 24.6K
13:30 19.56 19.56 19.53 19.53 17.4K
13:35 19.53 19.54 19.50 19.52 13.8K
13:40 19.52 19.53 19.50 19.51 24.7K
13:45 19.51 19.60 19.51 19.59 27.9K
13:50 19.59 19.69 19.56 19.69 54.9K
13:55 19.69 19.69 19.62 19.62 57.6K
14:00 19.63 19.65 19.60 19.61 13.2K
14:05 19.59 19.64 19.58 19.60 46.5K
14:10 19.58 19.61 19.56 19.61 57.6K
14:15 19.61 19.62 19.59 19.61 17.9K
14:20 19.61 19.61 19.56 19.57 39.2K
14:25 19.57 19.57 19.55 19.57 17.9K
14:30 19.57 19.57 19.54 19.56 22.3K
14:35 19.56 19.57 19.55 19.55 13.5K
14:40 19.55 19.56 19.54 19.54 15.9K
14:45 19.55 19.58 19.53 19.57 36.1K
14:50 19.55 19.56 19.52 19.52 42.8K
14:55 19.52 19.59 19.52 19.59 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available