Shanghai Ziyan Foods

603057
🏛️ china →
19.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.57 19.34 19.53 139.1K
09:35 19.56 19.74 19.56 19.68 137.5K
09:40 19.74 19.76 19.59 19.64 121.2K
09:45 19.64 19.69 19.58 19.60 76.7K
09:50 19.60 19.67 19.59 19.60 72.1K
09:55 19.59 19.59 19.49 19.54 58.6K
10:00 19.54 19.60 19.53 19.57 29.8K
10:05 19.59 19.64 19.56 19.64 23.1K
10:10 19.64 19.75 19.64 19.71 119.6K
10:15 19.69 19.75 19.68 19.68 49.5K
10:20 19.68 19.76 19.68 19.73 115.8K
10:25 19.75 19.75 19.73 19.73 31.1K
10:30 19.74 19.74 19.68 19.68 22.0K
10:35 19.67 19.71 19.65 19.71 9.2K
10:40 19.78 20.18 19.78 20.11 566.1K
10:45 20.10 20.18 20.03 20.15 282.6K
10:50 20.13 20.14 20.06 20.06 79.0K
10:55 20.07 20.07 19.95 19.95 20.2K
11:00 19.95 19.99 19.93 19.93 53.7K
11:05 19.96 19.99 19.96 19.98 17.3K
11:10 19.97 19.99 19.93 19.93 55.1K
11:15 19.93 19.95 19.90 19.94 101.4K
11:20 19.95 19.95 19.91 19.93 32.3K
11:25 19.93 19.95 19.92 19.94 9.6K
13:00 19.95 19.97 19.87 19.91 90.8K
13:05 19.90 19.93 19.89 19.93 35.9K
13:10 19.91 19.97 19.91 19.93 23.4K
13:15 19.93 19.93 19.87 19.89 85.8K
13:20 19.91 19.91 19.85 19.87 31.9K
13:25 19.87 19.90 19.85 19.90 9.9K
13:30 19.88 19.90 19.85 19.90 16.5K
13:35 19.87 19.92 19.83 19.83 27.7K
13:40 19.86 19.90 19.83 19.86 20.1K
13:45 19.86 19.87 19.84 19.87 4.7K
13:50 19.86 19.87 19.81 19.83 28.9K
13:55 19.83 19.86 19.82 19.82 17.6K
14:00 19.82 19.82 19.74 19.79 64.9K
14:05 19.80 19.80 19.74 19.78 20.7K
14:10 19.75 19.76 19.68 19.68 58.1K
14:15 19.69 19.72 19.69 19.72 40.8K
14:20 19.72 19.73 19.68 19.68 37.8K
14:25 19.68 19.70 19.64 19.70 54.1K
14:30 19.68 19.72 19.63 19.65 58.5K
14:35 19.63 19.68 19.61 19.63 57.2K
14:40 19.63 19.69 19.62 19.67 38.0K
14:45 19.67 19.69 19.61 19.66 55.2K
14:50 19.65 19.66 19.63 19.64 72.9K
14:55 19.64 19.66 19.62 19.65 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available