Shantou Wanshun Package Material

300057
🏛️ china →
5.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.37 6.25 6.27 4,109.9K
09:35 6.27 6.32 6.26 6.26 1,612.3K
09:40 6.26 6.31 6.26 6.30 826.0K
09:45 6.30 6.33 6.30 6.32 660.6K
09:50 6.32 6.32 6.25 6.26 1,350.8K
09:55 6.26 6.26 6.21 6.21 1,365.0K
10:00 6.21 6.22 6.19 6.22 1,344.8K
10:05 6.21 6.27 6.20 6.26 1,122.1K
10:10 6.25 6.28 6.25 6.25 674.4K
10:15 6.25 6.27 6.25 6.26 248.5K
10:20 6.26 6.26 6.23 6.24 300.3K
10:25 6.23 6.29 6.23 6.28 344.7K
10:30 6.27 6.29 6.27 6.28 210.5K
10:35 6.27 6.28 6.25 6.26 350.2K
10:40 6.25 6.26 6.24 6.24 184.7K
10:45 6.24 6.25 6.23 6.23 410.6K
10:50 6.23 6.26 6.23 6.26 268.2K
10:55 6.27 6.28 6.25 6.26 229.0K
11:00 6.25 6.26 6.24 6.25 273.4K
11:05 6.25 6.25 6.23 6.23 207.2K
11:10 6.23 6.24 6.22 6.23 324.3K
11:15 6.23 6.24 6.22 6.22 214.5K
11:20 6.22 6.24 6.22 6.22 540.4K
11:25 6.22 6.24 6.22 6.23 238.9K
11:30 6.23 6.23 6.23 6.23 1.1K
13:00 6.23 6.24 6.20 6.21 884.7K
13:05 6.20 6.24 6.20 6.23 218.8K
13:10 6.23 6.25 6.21 6.25 406.1K
13:15 6.25 6.25 6.22 6.22 367.2K
13:20 6.22 6.25 6.22 6.25 347.3K
13:25 6.24 6.24 6.22 6.23 229.7K
13:30 6.25 6.27 6.23 6.26 463.8K
13:35 6.26 6.26 6.24 6.25 241.0K
13:40 6.25 6.25 6.23 6.23 442.2K
13:45 6.24 6.26 6.23 6.26 399.8K
13:50 6.26 6.30 6.26 6.28 693.4K
13:55 6.28 6.28 6.25 6.25 171.5K
14:00 6.25 6.27 6.24 6.26 368.5K
14:05 6.26 6.28 6.24 6.28 323.9K
14:10 6.28 6.29 6.26 6.29 307.2K
14:15 6.29 6.29 6.27 6.29 567.5K
14:20 6.29 6.30 6.28 6.29 290.1K
14:25 6.29 6.30 6.28 6.28 219.7K
14:30 6.28 6.30 6.28 6.29 605.4K
14:35 6.30 6.30 6.28 6.29 528.0K
14:40 6.30 6.31 6.29 6.31 666.1K
14:45 6.30 6.34 6.30 6.34 1,856.5K
14:50 6.33 6.34 6.32 6.34 1,415.2K
14:55 6.34 6.35 6.33 6.35 796.8K
15:40 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available