Shantou Wanshun Package Material

300057
🏛️ china →
6.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.59 6.18 6.46 13,941.0K
09:35 6.43 6.56 6.43 6.46 6,794.2K
09:40 6.46 6.47 6.42 6.43 2,952.3K
09:45 6.42 6.43 6.38 6.41 2,005.5K
09:50 6.44 6.47 6.41 6.42 1,949.6K
09:55 6.42 6.44 6.40 6.40 945.8K
10:00 6.39 6.41 6.35 6.35 1,571.5K
10:05 6.37 6.37 6.31 6.32 2,085.4K
10:10 6.32 6.33 6.31 6.32 683.1K
10:15 6.32 6.32 6.27 6.28 1,288.7K
10:20 6.29 6.30 6.28 6.29 688.8K
10:25 6.28 6.28 6.25 6.27 876.6K
10:30 6.27 6.27 6.23 6.26 1,015.0K
10:35 6.25 6.26 6.24 6.25 782.6K
10:40 6.25 6.25 6.23 6.25 896.0K
10:45 6.24 6.25 6.20 6.21 778.7K
10:50 6.21 6.22 6.20 6.21 726.4K
10:55 6.20 6.20 6.18 6.20 1,112.0K
11:00 6.19 6.22 6.18 6.22 894.9K
11:05 6.22 6.25 6.21 6.23 527.9K
11:10 6.22 6.24 6.22 6.23 372.5K
11:15 6.21 6.22 6.20 6.21 615.7K
11:20 6.21 6.22 6.20 6.22 480.0K
11:25 6.21 6.22 6.18 6.18 364.0K
11:30 6.19 6.19 6.19 6.19 3.8K
13:00 6.20 6.20 6.17 6.17 690.8K
13:05 6.16 6.19 6.16 6.16 640.1K
13:10 6.15 6.17 6.14 6.14 968.0K
13:15 6.15 6.16 6.14 6.15 758.9K
13:20 6.16 6.17 6.15 6.17 341.1K
13:25 6.16 6.16 6.13 6.14 686.8K
13:30 6.13 6.15 6.13 6.13 551.6K
13:35 6.14 6.17 6.14 6.17 459.5K
13:40 6.17 6.21 6.16 6.21 607.7K
13:45 6.20 6.21 6.19 6.19 646.3K
13:50 6.19 6.21 6.18 6.20 307.2K
13:55 6.19 6.21 6.19 6.21 171.4K
14:00 6.20 6.22 6.19 6.20 616.2K
14:05 6.20 6.20 6.19 6.20 194.1K
14:10 6.20 6.20 6.19 6.19 158.2K
14:15 6.20 6.20 6.18 6.18 329.5K
14:20 6.19 6.22 6.18 6.21 1,262.5K
14:25 6.21 6.24 6.21 6.23 348.6K
14:30 6.24 6.24 6.20 6.21 662.5K
14:35 6.21 6.21 6.20 6.20 480.8K
14:40 6.20 6.22 6.20 6.21 644.9K
14:45 6.21 6.21 6.19 6.21 797.1K
14:50 6.21 6.21 6.18 6.19 1,233.0K
14:55 6.18 6.19 6.16 6.19 802.3K
15:40 6.18 6.18 6.18 6.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available