Shantui Constr A

000680
🏛️ china →
10.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.73 9.66 9.69 1,044.3K
09:35 9.69 9.70 9.67 9.68 510.7K
09:40 9.68 9.68 9.66 9.67 281.0K
09:45 9.66 9.69 9.65 9.65 892.4K
09:50 9.65 9.66 9.61 9.63 808.5K
09:55 9.62 9.63 9.60 9.61 772.1K
10:00 9.60 9.62 9.60 9.61 612.5K
10:05 9.61 9.71 9.61 9.68 1,084.2K
10:10 9.67 9.68 9.64 9.64 235.9K
10:15 9.64 9.65 9.62 9.64 217.1K
10:20 9.64 9.69 9.64 9.68 465.1K
10:25 9.69 9.69 9.65 9.65 142.9K
10:30 9.66 9.66 9.63 9.64 222.8K
10:35 9.64 9.65 9.62 9.62 248.5K
10:40 9.62 9.63 9.62 9.62 147.0K
10:45 9.63 9.63 9.62 9.62 232.6K
10:50 9.62 9.64 9.62 9.63 192.4K
10:55 9.64 9.64 9.60 9.61 541.8K
11:00 9.62 9.62 9.60 9.60 623.8K
11:05 9.60 9.62 9.60 9.61 225.8K
11:10 9.61 9.63 9.60 9.62 386.0K
11:15 9.62 9.64 9.62 9.62 248.7K
11:20 9.64 9.68 9.63 9.68 376.1K
11:25 9.67 9.69 9.66 9.67 506.3K
13:00 9.67 9.69 9.64 9.69 326.2K
13:05 9.68 9.70 9.66 9.68 465.0K
13:10 9.67 9.68 9.65 9.66 260.0K
13:15 9.66 9.66 9.65 9.66 132.0K
13:20 9.66 9.66 9.64 9.64 167.0K
13:25 9.65 9.67 9.64 9.66 251.3K
13:30 9.67 9.71 9.66 9.71 845.1K
13:35 9.71 9.72 9.70 9.71 763.3K
13:40 9.72 9.72 9.70 9.70 279.6K
13:45 9.71 9.71 9.69 9.71 669.9K
13:50 9.71 9.71 9.70 9.71 131.0K
13:55 9.70 9.71 9.70 9.70 128.1K
14:00 9.71 9.71 9.69 9.70 335.8K
14:05 9.71 9.71 9.69 9.70 234.3K
14:10 9.71 9.71 9.70 9.70 97.8K
14:15 9.71 9.71 9.69 9.69 274.0K
14:20 9.70 9.70 9.69 9.69 125.7K
14:25 9.70 9.70 9.68 9.69 239.3K
14:30 9.69 9.70 9.68 9.70 238.5K
14:35 9.69 9.70 9.68 9.69 178.0K
14:40 9.68 9.69 9.68 9.69 398.7K
14:45 9.69 9.69 9.68 9.69 265.0K
14:50 9.68 9.69 9.68 9.69 229.7K
14:55 9.68 9.69 9.68 9.68 174.1K
15:40 9.69 9.69 9.69 9.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available