Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.54 12.34 12.42 93.2K
09:35 12.50 12.50 12.45 12.45 15.1K
09:40 12.46 12.47 12.44 12.45 24.5K
09:45 12.45 12.47 12.44 12.45 21.3K
09:50 12.45 12.50 12.42 12.48 57.0K
09:55 12.50 12.53 12.47 12.51 67.1K
10:00 12.51 12.53 12.49 12.52 8.9K
10:05 12.53 12.62 12.51 12.62 93.7K
10:10 12.58 12.62 12.56 12.58 45.7K
10:15 12.58 12.60 12.57 12.59 26.5K
10:20 12.60 12.62 12.59 12.62 78.5K
10:25 12.61 12.61 12.57 12.58 17.5K
10:30 12.58 12.59 12.55 12.55 50.4K
10:35 12.55 12.55 12.53 12.54 50.1K
10:40 12.53 12.53 12.48 12.48 34.6K
10:45 12.49 12.49 12.47 12.47 29.2K
10:50 12.47 12.49 12.45 12.48 39.6K
10:55 12.49 12.49 12.47 12.47 13.0K
11:00 12.48 12.52 12.47 12.50 58.0K
11:05 12.52 12.52 12.50 12.52 17.3K
11:10 12.53 12.54 12.51 12.53 11.8K
11:15 12.51 12.54 12.51 12.54 15.1K
11:20 12.54 12.55 12.53 12.54 11.7K
11:25 12.54 12.55 12.54 12.55 9.8K
13:00 12.55 12.55 12.52 12.53 36.7K
13:05 12.54 12.55 12.52 12.55 23.8K
13:10 12.57 12.57 12.55 12.56 29.8K
13:15 12.56 12.56 12.54 12.54 12.3K
13:20 12.54 12.55 12.53 12.53 23.3K
13:25 12.53 12.55 12.51 12.54 30.7K
13:30 12.54 12.54 12.52 12.53 42.4K
13:35 12.53 12.56 12.53 12.54 13.5K
13:40 12.53 12.54 12.52 12.53 5.7K
13:45 12.53 12.54 12.53 12.53 9.4K
13:50 12.52 12.53 12.50 12.50 14.7K
13:55 12.51 12.52 12.47 12.52 57.0K
14:00 12.52 12.52 12.49 12.51 17.5K
14:05 12.50 12.51 12.50 12.50 5.4K
14:10 12.51 12.52 12.50 12.52 12.7K
14:15 12.52 12.53 12.52 12.53 20.3K
14:20 12.53 12.53 12.52 12.53 13.7K
14:25 12.53 12.53 12.52 12.53 6.7K
14:30 12.53 12.53 12.50 12.51 55.2K
14:35 12.51 12.53 12.51 12.52 35.0K
14:40 12.51 12.53 12.50 12.53 43.3K
14:45 12.53 12.54 12.52 12.52 29.0K
14:50 12.53 12.53 12.50 12.52 27.5K
14:55 12.51 12.52 12.51 12.51 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available