Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.80 12.69 12.79 63.3K
09:35 12.80 12.84 12.77 12.79 86.0K
09:40 12.78 12.78 12.75 12.75 61.6K
09:45 12.75 12.77 12.73 12.75 75.4K
09:50 12.75 12.76 12.69 12.72 76.9K
09:55 12.72 12.74 12.65 12.72 81.2K
10:00 12.72 12.75 12.69 12.75 35.1K
10:05 12.75 12.79 12.74 12.75 65.1K
10:10 12.74 12.82 12.74 12.81 69.2K
10:15 12.82 12.82 12.79 12.79 19.5K
10:20 12.79 12.80 12.76 12.78 22.1K
10:25 12.78 12.78 12.75 12.77 16.6K
10:30 12.76 12.77 12.72 12.72 15.1K
10:35 12.73 12.73 12.71 12.72 6.1K
10:40 12.73 12.76 12.73 12.75 14.8K
10:45 12.76 12.76 12.72 12.72 11.8K
10:50 12.72 12.74 12.70 12.70 30.1K
10:55 12.69 12.70 12.67 12.68 26.1K
11:00 12.68 12.71 12.65 12.69 106.2K
11:05 12.69 12.69 12.66 12.66 11.3K
11:10 12.66 12.68 12.65 12.66 48.3K
11:15 12.67 12.70 12.65 12.65 25.5K
11:20 12.66 12.70 12.65 12.70 20.3K
11:25 12.69 12.71 12.67 12.67 35.1K
13:00 12.67 12.69 12.65 12.66 15.0K
13:05 12.66 12.67 12.64 12.64 21.4K
13:10 12.63 12.65 12.59 12.60 115.2K
13:15 12.62 12.63 12.61 12.62 34.1K
13:20 12.61 12.62 12.59 12.62 9.1K
13:25 12.62 12.64 12.62 12.62 18.3K
13:30 12.62 12.63 12.59 12.59 44.2K
13:35 12.60 12.63 12.59 12.59 26.6K
13:40 12.60 12.60 12.58 12.58 12.9K
13:45 12.59 12.60 12.58 12.58 45.8K
13:50 12.62 12.62 12.58 12.60 23.2K
13:55 12.58 12.59 12.57 12.59 19.5K
14:00 12.57 12.57 12.55 12.56 25.9K
14:05 12.55 12.55 12.49 12.49 59.5K
14:10 12.49 12.50 12.48 12.48 13.9K
14:15 12.49 12.50 12.47 12.49 12.2K
14:20 12.49 12.49 12.45 12.45 54.0K
14:25 12.49 12.50 12.44 12.45 42.1K
14:30 12.45 12.51 12.45 12.49 114.9K
14:35 12.49 12.59 12.49 12.55 69.8K
14:40 12.53 12.57 12.50 12.57 69.4K
14:45 12.58 12.60 12.54 12.56 82.2K
14:50 12.56 12.60 12.52 12.58 184.4K
14:55 12.55 12.55 12.50 12.50 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available