Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.66 12.52 12.64 241.2K
09:35 12.64 12.92 12.63 12.83 411.8K
09:40 12.83 12.92 12.82 12.87 351.1K
09:45 12.87 12.93 12.85 12.93 287.7K
09:50 12.92 12.92 12.85 12.88 153.4K
09:55 12.88 13.00 12.88 12.90 380.3K
10:00 12.93 13.00 12.92 12.99 235.6K
10:05 13.00 13.04 12.98 13.03 181.1K
10:10 13.03 13.05 12.99 13.01 295.5K
10:15 13.03 13.04 12.96 12.96 77.0K
10:20 12.96 12.99 12.96 12.97 42.0K
10:25 12.97 12.97 12.96 12.97 24.3K
10:30 12.97 13.00 12.92 12.98 306.9K
10:35 12.97 12.98 12.91 12.93 53.1K
10:40 12.92 12.92 12.82 12.83 145.7K
10:45 12.84 12.85 12.82 12.83 66.7K
10:50 12.83 12.87 12.83 12.85 40.5K
10:55 12.84 12.84 12.80 12.80 66.2K
11:00 12.80 12.84 12.79 12.83 36.2K
11:05 12.82 12.82 12.70 12.77 198.1K
11:10 12.71 12.76 12.69 12.71 229.5K
11:15 12.71 12.75 12.67 12.67 43.2K
11:20 12.67 12.73 12.67 12.73 19.4K
11:25 12.73 12.74 12.70 12.74 41.3K
13:00 12.74 12.74 12.68 12.69 33.0K
13:05 12.70 12.71 12.63 12.63 98.9K
13:10 12.62 12.65 12.60 12.65 35.0K
13:15 12.65 12.67 12.63 12.65 26.7K
13:20 12.65 12.68 12.63 12.68 11.9K
13:25 12.67 12.69 12.67 12.67 30.8K
13:30 12.68 12.70 12.68 12.70 5.7K
13:35 12.70 12.73 12.69 12.71 44.7K
13:40 12.72 12.73 12.66 12.67 54.0K
13:45 12.67 12.67 12.66 12.67 5.4K
13:50 12.68 12.68 12.67 12.68 4.8K
13:55 12.68 12.69 12.67 12.67 9.2K
14:00 12.68 12.69 12.67 12.68 10.9K
14:05 12.68 12.71 12.68 12.71 10.4K
14:10 12.72 12.72 12.69 12.72 17.5K
14:15 12.72 12.72 12.68 12.69 42.1K
14:20 12.70 12.72 12.70 12.70 15.5K
14:25 12.73 12.74 12.70 12.71 40.8K
14:30 12.71 12.71 12.68 12.68 25.2K
14:35 12.68 12.69 12.67 12.69 12.7K
14:40 12.69 12.70 12.67 12.70 49.8K
14:45 12.70 12.72 12.69 12.70 48.0K
14:50 12.71 12.74 12.71 12.74 56.5K
14:55 12.74 12.80 12.74 12.75 107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available