Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.87 12.60 12.85 536.3K
09:35 12.84 12.92 12.84 12.85 228.4K
09:40 12.86 12.88 12.79 12.79 455.2K
09:45 12.81 12.88 12.78 12.86 58.4K
09:50 12.86 12.87 12.78 12.78 195.0K
09:55 12.78 12.78 12.67 12.70 91.9K
10:00 12.69 12.77 12.66 12.77 66.6K
10:05 12.77 12.79 12.74 12.76 34.4K
10:10 12.75 12.83 12.75 12.82 39.6K
10:15 12.81 12.84 12.79 12.83 26.4K
10:20 12.82 12.82 12.78 12.80 31.1K
10:25 12.79 12.80 12.78 12.78 18.8K
10:30 12.80 12.80 12.75 12.77 18.9K
10:35 12.77 12.80 12.74 12.80 36.3K
10:40 12.77 12.81 12.76 12.80 39.8K
10:45 12.78 12.79 12.76 12.79 28.5K
10:50 12.79 12.80 12.78 12.79 17.2K
10:55 12.80 12.82 12.78 12.78 28.1K
11:00 12.78 12.83 12.75 12.76 35.0K
11:05 12.79 12.80 12.79 12.79 12.4K
11:10 12.79 12.80 12.78 12.80 19.1K
11:15 12.79 12.83 12.78 12.79 29.2K
11:20 12.80 12.86 12.79 12.85 59.7K
11:25 12.85 12.92 12.85 12.90 149.5K
13:00 12.92 12.99 12.89 12.94 172.5K
13:05 12.94 12.99 12.93 12.95 151.2K
13:10 12.94 13.05 12.94 12.99 202.9K
13:15 12.99 13.02 12.98 13.02 73.0K
13:20 13.02 13.02 12.95 12.99 145.6K
13:25 12.99 13.01 12.96 12.98 66.7K
13:30 12.99 13.01 12.99 13.01 66.6K
13:35 13.01 13.05 12.98 13.00 82.2K
13:40 13.00 13.02 12.97 13.02 44.6K
13:45 13.00 13.02 12.99 13.02 77.0K
13:50 13.02 13.08 13.02 13.03 94.2K
13:55 13.03 13.08 13.02 13.07 63.0K
14:00 13.06 13.06 13.00 13.02 36.5K
14:05 13.02 13.07 13.02 13.03 124.5K
14:10 13.02 13.02 12.99 13.01 13.7K
14:15 13.00 13.00 12.98 12.98 34.4K
14:20 12.98 12.98 12.96 12.97 26.3K
14:25 12.96 12.96 12.93 12.93 28.8K
14:30 12.94 13.00 12.94 12.97 46.3K
14:35 12.96 12.97 12.93 12.95 26.8K
14:40 12.95 12.97 12.95 12.95 39.1K
14:45 12.94 12.95 12.92 12.94 52.7K
14:50 12.95 12.99 12.95 12.99 68.8K
14:55 12.98 13.00 12.95 12.98 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available