Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.06 12.74 12.79 462.8K
09:35 12.81 12.88 12.81 12.81 124.7K
09:40 12.81 12.81 12.72 12.72 162.7K
09:45 12.73 12.77 12.67 12.73 152.4K
09:50 12.73 12.73 12.66 12.67 84.6K
09:55 12.67 12.68 12.63 12.64 92.1K
10:00 12.64 12.66 12.64 12.65 50.1K
10:05 12.65 12.70 12.65 12.69 20.6K
10:10 12.69 12.74 12.68 12.74 42.1K
10:15 12.73 12.78 12.72 12.76 45.2K
10:20 12.77 12.78 12.73 12.75 50.8K
10:25 12.75 12.78 12.73 12.73 17.1K
10:30 12.73 12.74 12.72 12.73 29.0K
10:35 12.72 12.73 12.70 12.71 40.8K
10:40 12.72 12.72 12.70 12.71 27.0K
10:45 12.70 12.71 12.69 12.70 22.0K
10:50 12.71 12.72 12.70 12.70 24.9K
10:55 12.71 12.72 12.70 12.70 23.3K
11:00 12.69 12.74 12.69 12.72 21.4K
11:05 12.73 12.75 12.71 12.73 25.0K
11:10 12.73 12.74 12.66 12.67 114.1K
11:15 12.67 12.69 12.65 12.66 138.4K
11:20 12.65 12.70 12.65 12.66 92.1K
11:25 12.65 12.67 12.65 12.66 87.6K
13:00 12.67 12.67 12.56 12.56 178.3K
13:05 12.56 12.60 12.55 12.60 25.4K
13:10 12.59 12.61 12.58 12.61 38.5K
13:15 12.62 12.63 12.58 12.58 71.8K
13:20 12.58 12.61 12.58 12.59 24.9K
13:25 12.59 12.60 12.58 12.58 22.4K
13:30 12.58 12.59 12.57 12.59 24.9K
13:35 12.58 12.60 12.57 12.57 27.7K
13:40 12.57 12.58 12.56 12.56 33.7K
13:45 12.57 12.57 12.55 12.55 81.6K
13:50 12.55 12.55 12.51 12.52 84.6K
13:55 12.51 12.52 12.51 12.51 24.4K
14:00 12.51 12.54 12.50 12.50 105.6K
14:05 12.50 12.55 12.49 12.54 33.5K
14:10 12.54 12.56 12.52 12.55 20.2K
14:15 12.55 12.56 12.54 12.55 18.4K
14:20 12.55 12.60 12.55 12.58 44.1K
14:25 12.58 12.58 12.55 12.55 50.1K
14:30 12.56 12.58 12.56 12.56 31.1K
14:35 12.56 12.57 12.55 12.56 15.0K
14:40 12.56 12.59 12.56 12.57 28.3K
14:45 12.57 12.57 12.55 12.56 20.4K
14:50 12.56 12.56 12.52 12.54 63.4K
14:55 12.55 12.55 12.52 12.52 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available