Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.58 12.50 12.58 62.4K
09:35 12.57 12.59 12.51 12.52 62.9K
09:40 12.54 12.55 12.51 12.53 42.9K
09:45 12.53 12.58 12.52 12.54 66.1K
09:50 12.55 12.56 12.54 12.56 42.3K
09:55 12.55 12.57 12.54 12.56 76.1K
10:00 12.55 12.58 12.54 12.57 23.8K
10:05 12.57 12.58 12.54 12.57 31.9K
10:10 12.57 12.66 12.57 12.63 140.9K
10:15 12.63 12.65 12.62 12.63 57.5K
10:20 12.63 12.65 12.62 12.65 21.2K
10:25 12.63 12.66 12.61 12.63 49.3K
10:30 12.62 12.65 12.62 12.64 9.6K
10:35 12.65 12.67 12.64 12.64 46.0K
10:40 12.63 12.64 12.62 12.64 8.1K
10:45 12.63 12.63 12.59 12.61 70.4K
10:50 12.61 12.69 12.60 12.68 134.9K
10:55 12.63 12.69 12.60 12.67 135.3K
11:00 12.68 12.68 12.64 12.67 21.6K
11:05 12.66 12.68 12.66 12.66 19.6K
11:10 12.67 12.68 12.66 12.67 9.5K
11:15 12.68 12.68 12.66 12.67 8.2K
11:20 12.66 12.67 12.65 12.65 7.9K
11:25 12.66 12.67 12.60 12.64 42.9K
13:00 12.64 12.78 12.61 12.77 148.0K
13:05 12.77 12.77 12.71 12.75 25.8K
13:10 12.77 12.81 12.77 12.81 122.8K
13:15 12.81 12.81 12.79 12.80 56.7K
13:20 12.78 12.80 12.76 12.79 39.6K
13:25 12.81 12.86 12.81 12.82 104.3K
13:30 12.84 12.85 12.83 12.83 47.4K
13:35 12.83 12.86 12.83 12.84 41.3K
13:40 12.84 12.85 12.84 12.84 17.7K
13:45 12.85 12.85 12.82 12.83 31.3K
13:50 12.83 12.87 12.83 12.85 87.5K
13:55 12.85 12.87 12.85 12.86 45.1K
14:00 12.86 12.88 12.84 12.87 25.5K
14:05 12.87 12.88 12.85 12.86 43.3K
14:10 12.84 12.85 12.82 12.82 36.8K
14:15 12.82 12.83 12.82 12.82 27.1K
14:20 12.81 12.81 12.79 12.79 17.9K
14:25 12.79 12.82 12.79 12.81 24.7K
14:30 12.81 12.81 12.80 12.80 17.7K
14:35 12.80 12.81 12.79 12.80 32.8K
14:40 12.79 12.82 12.78 12.81 56.6K
14:45 12.80 12.81 12.79 12.81 25.7K
14:50 12.80 12.83 12.80 12.83 60.8K
14:55 12.81 12.83 12.81 12.83 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available