Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.85 12.76 12.79 132.5K
09:35 12.79 12.81 12.75 12.77 40.4K
09:40 12.77 12.80 12.76 12.79 59.4K
09:45 12.78 12.84 12.78 12.84 52.5K
09:50 12.81 12.87 12.81 12.87 68.7K
09:55 12.87 12.98 12.85 12.89 180.8K
10:00 12.90 12.93 12.88 12.90 55.0K
10:05 12.89 12.91 12.88 12.88 81.1K
10:10 12.88 12.89 12.82 12.83 64.7K
10:15 12.84 12.88 12.83 12.86 34.3K
10:20 12.86 12.86 12.83 12.84 75.8K
10:25 12.85 12.88 12.84 12.87 42.1K
10:30 12.87 12.95 12.87 12.92 155.4K
10:35 12.94 12.96 12.91 12.95 99.8K
10:40 12.95 12.97 12.89 12.90 128.0K
10:45 12.89 12.89 12.87 12.88 29.8K
10:50 12.89 12.89 12.88 12.88 11.0K
10:55 12.87 12.88 12.86 12.86 26.3K
11:00 12.87 12.88 12.86 12.88 12.9K
11:05 12.88 12.89 12.87 12.88 14.9K
11:10 12.88 12.88 12.87 12.87 10.6K
11:15 12.87 12.88 12.86 12.88 32.4K
11:20 12.87 12.87 12.86 12.87 23.7K
11:25 12.87 12.89 12.87 12.87 13.5K
13:00 12.88 12.89 12.86 12.87 33.6K
13:05 12.87 12.89 12.86 12.88 18.6K
13:10 12.88 12.93 12.88 12.92 37.9K
13:15 12.91 12.93 12.91 12.93 23.7K
13:20 12.92 12.98 12.91 12.93 221.8K
13:25 12.93 12.93 12.90 12.90 30.5K
13:30 12.90 12.91 12.89 12.90 24.5K
13:35 12.89 12.90 12.88 12.88 24.1K
13:40 12.88 12.88 12.83 12.85 113.4K
13:45 12.85 12.85 12.82 12.82 31.6K
13:50 12.82 12.82 12.80 12.81 22.2K
13:55 12.80 12.81 12.78 12.80 49.7K
14:00 12.80 12.81 12.77 12.78 68.7K
14:05 12.77 12.77 12.72 12.73 95.6K
14:10 12.73 12.75 12.72 12.73 46.9K
14:15 12.73 12.74 12.71 12.71 51.6K
14:20 12.70 12.71 12.66 12.70 70.0K
14:25 12.69 12.71 12.69 12.70 27.0K
14:30 12.70 12.75 12.70 12.74 38.3K
14:35 12.74 12.76 12.73 12.76 21.7K
14:40 12.75 12.76 12.75 12.76 24.0K
14:45 12.77 12.79 12.76 12.79 38.5K
14:50 12.79 12.83 12.78 12.83 62.5K
14:55 12.82 12.83 12.81 12.82 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available