Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.67 12.53 12.57 80.4K
09:35 12.58 12.60 12.57 12.60 117.9K
09:40 12.60 12.60 12.56 12.57 109.1K
09:45 12.56 12.56 12.50 12.51 171.1K
09:50 12.50 12.53 12.48 12.48 182.0K
09:55 12.48 12.50 12.46 12.49 71.7K
10:00 12.49 12.51 12.47 12.50 67.1K
10:05 12.50 12.51 12.48 12.51 24.3K
10:10 12.51 12.51 12.49 12.49 28.7K
10:15 12.50 12.50 12.46 12.46 63.9K
10:20 12.46 12.46 12.43 12.43 92.8K
10:25 12.43 12.47 12.41 12.47 70.4K
10:30 12.46 12.51 12.44 12.45 185.6K
10:35 12.44 12.49 12.43 12.46 66.8K
10:40 12.46 12.46 12.43 12.44 29.4K
10:45 12.44 12.49 12.43 12.49 53.1K
10:50 12.49 12.49 12.46 12.47 9.5K
10:55 12.46 12.47 12.44 12.44 24.2K
11:00 12.44 12.45 12.43 12.43 42.8K
11:05 12.43 12.45 12.42 12.45 48.8K
11:10 12.43 12.46 12.42 12.46 43.1K
11:15 12.43 12.48 12.42 12.46 36.6K
11:20 12.46 12.49 12.45 12.48 37.4K
11:25 12.48 12.48 12.46 12.48 39.5K
13:00 12.48 12.53 12.48 12.52 91.0K
13:05 12.52 12.56 12.52 12.53 37.6K
13:10 12.54 12.55 12.50 12.52 49.3K
13:15 12.51 12.51 12.49 12.49 20.6K
13:20 12.49 12.49 12.46 12.47 60.4K
13:25 12.46 12.47 12.46 12.46 26.9K
13:30 12.46 12.48 12.46 12.48 25.7K
13:35 12.48 12.49 12.48 12.48 36.9K
13:40 12.47 12.49 12.47 12.47 28.8K
13:45 12.47 12.47 12.45 12.45 23.7K
13:50 12.45 12.49 12.45 12.48 46.2K
13:55 12.49 12.50 12.47 12.50 53.4K
14:00 12.49 12.49 12.47 12.48 17.4K
14:05 12.48 12.49 12.47 12.48 20.9K
14:10 12.47 12.51 12.47 12.50 31.9K
14:15 12.48 12.50 12.48 12.48 13.7K
14:20 12.48 12.49 12.48 12.49 24.6K
14:25 12.49 12.50 12.47 12.48 33.1K
14:30 12.48 12.49 12.47 12.48 36.8K
14:35 12.48 12.48 12.46 12.46 29.4K
14:40 12.48 12.49 12.46 12.48 16.0K
14:45 12.48 12.48 12.47 12.47 41.2K
14:50 12.48 12.50 12.46 12.46 63.6K
14:55 12.46 12.47 12.44 12.46 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available