Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.46 12.40 12.41 90.6K
09:35 12.41 12.46 12.40 12.40 66.5K
09:40 12.39 12.40 12.36 12.36 58.3K
09:45 12.40 12.43 12.31 12.31 312.9K
09:50 12.35 12.42 12.35 12.42 53.8K
09:55 12.41 12.44 12.40 12.41 27.8K
10:00 12.43 12.44 12.40 12.44 37.5K
10:05 12.44 12.45 12.43 12.45 34.6K
10:10 12.44 12.45 12.42 12.43 50.0K
10:15 12.43 12.44 12.43 12.43 4.8K
10:20 12.43 12.44 12.40 12.42 18.4K
10:25 12.43 12.44 12.42 12.43 9.1K
10:30 12.43 12.43 12.41 12.43 8.0K
10:35 12.42 12.43 12.41 12.42 15.5K
10:40 12.43 12.44 12.42 12.43 7.6K
10:45 12.44 12.46 12.41 12.46 106.1K
10:50 12.47 12.49 12.47 12.47 47.3K
10:55 12.47 12.48 12.46 12.46 2.0K
11:00 12.46 12.47 12.45 12.47 14.0K
11:05 12.47 12.49 12.47 12.48 10.6K
11:10 12.48 12.48 12.45 12.45 12.5K
11:15 12.45 12.46 12.44 12.44 7.5K
11:20 12.44 12.44 12.41 12.41 14.0K
11:25 12.41 12.43 12.40 12.41 14.9K
13:00 12.41 12.42 12.39 12.39 45.9K
13:05 12.41 12.42 12.40 12.40 16.9K
13:10 12.41 12.43 12.40 12.42 33.9K
13:15 12.43 12.45 12.42 12.43 9.8K
13:20 12.43 12.43 12.42 12.43 6.7K
13:25 12.44 12.45 12.43 12.43 15.3K
13:30 12.43 12.43 12.42 12.42 6.9K
13:35 12.43 12.43 12.42 12.43 18.0K
13:40 12.43 12.43 12.39 12.42 91.3K
13:45 12.40 12.41 12.40 12.41 2.7K
13:50 12.40 12.42 12.40 12.42 29.5K
13:55 12.41 12.42 12.39 12.39 50.8K
14:00 12.38 12.40 12.38 12.39 26.1K
14:05 12.39 12.39 12.38 12.39 23.3K
14:10 12.38 12.40 12.38 12.39 34.0K
14:15 12.40 12.40 12.39 12.40 10.7K
14:20 12.40 12.45 12.40 12.43 60.6K
14:25 12.43 12.43 12.41 12.43 12.3K
14:30 12.41 12.42 12.41 12.41 10.8K
14:35 12.42 12.44 12.42 12.43 20.7K
14:40 12.43 12.46 12.42 12.46 64.2K
14:45 12.47 12.47 12.46 12.46 24.6K
14:50 12.46 12.47 12.43 12.45 75.0K
14:55 12.45 12.47 12.44 12.47 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available