Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.66 12.48 12.50 238.6K
09:35 12.51 12.68 12.50 12.68 101.6K
09:40 12.67 12.74 12.66 12.69 173.8K
09:45 12.70 12.77 12.68 12.76 179.1K
09:50 12.76 12.79 12.69 12.69 95.2K
09:55 12.68 12.72 12.67 12.71 52.0K
10:00 12.71 12.72 12.68 12.70 33.7K
10:05 12.71 12.75 12.71 12.73 253.6K
10:10 12.74 12.78 12.74 12.77 70.5K
10:15 12.77 12.81 12.77 12.78 130.6K
10:20 12.78 12.78 12.72 12.74 47.6K
10:25 12.74 12.74 12.70 12.70 35.0K
10:30 12.70 12.73 12.69 12.73 18.1K
10:35 12.73 12.73 12.72 12.72 23.1K
10:40 12.72 12.73 12.69 12.70 35.3K
10:45 12.70 12.73 12.70 12.73 18.2K
10:50 12.72 12.73 12.70 12.70 19.9K
10:55 12.71 12.71 12.69 12.71 43.8K
11:00 12.71 12.71 12.69 12.69 17.8K
11:05 12.69 12.71 12.69 12.71 30.6K
11:10 12.70 12.71 12.70 12.70 24.2K
11:15 12.70 12.71 12.70 12.70 14.1K
11:20 12.70 12.71 12.68 12.69 37.5K
11:25 12.68 12.71 12.68 12.71 13.3K
13:00 12.71 12.73 12.71 12.71 37.9K
13:05 12.70 12.71 12.69 12.70 45.8K
13:10 12.69 12.70 12.69 12.70 11.7K
13:15 12.72 12.72 12.70 12.70 20.8K
13:20 12.70 12.71 12.66 12.68 180.5K
13:25 12.70 12.70 12.68 12.68 6.8K
13:30 12.69 12.70 12.68 12.68 10.9K
13:35 12.68 12.71 12.68 12.70 14.3K
13:40 12.70 12.70 12.66 12.68 21.2K
13:45 12.66 12.68 12.64 12.64 56.9K
13:50 12.64 12.67 12.64 12.67 24.1K
13:55 12.66 12.68 12.66 12.68 13.2K
14:00 12.68 12.70 12.66 12.69 23.9K
14:05 12.71 12.71 12.70 12.71 8.2K
14:10 12.70 12.70 12.68 12.70 18.2K
14:15 12.69 12.70 12.67 12.68 13.7K
14:20 12.68 12.68 12.67 12.67 8.0K
14:25 12.67 12.68 12.66 12.68 31.2K
14:30 12.68 12.68 12.67 12.68 19.1K
14:35 12.68 12.68 12.65 12.66 36.4K
14:40 12.66 12.67 12.65 12.66 41.5K
14:45 12.66 12.69 12.65 12.68 74.7K
14:50 12.67 12.70 12.67 12.69 40.1K
14:55 12.69 12.70 12.68 12.70 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available