Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.00 12.86 12.98 207.2K
09:35 12.96 12.98 12.91 12.93 134.7K
09:40 12.91 12.93 12.82 12.84 136.8K
09:45 12.83 12.90 12.82 12.84 95.2K
09:50 12.84 12.90 12.83 12.86 84.6K
09:55 12.85 12.86 12.83 12.85 47.1K
10:00 12.85 12.87 12.82 12.82 51.3K
10:05 12.82 12.83 12.79 12.81 84.1K
10:10 12.81 12.82 12.79 12.80 101.6K
10:15 12.81 12.83 12.80 12.81 54.5K
10:20 12.85 12.85 12.80 12.85 34.7K
10:25 12.85 12.87 12.83 12.83 22.9K
10:30 12.83 12.87 12.83 12.84 31.9K
10:35 12.84 12.89 12.84 12.88 34.2K
10:40 12.89 12.92 12.87 12.87 86.8K
10:45 12.88 12.88 12.81 12.81 88.2K
10:50 12.82 12.85 12.82 12.82 32.9K
10:55 12.82 12.83 12.81 12.81 28.8K
11:00 12.82 12.82 12.80 12.82 34.8K
11:05 12.82 12.84 12.78 12.78 43.1K
11:10 12.78 12.81 12.78 12.80 23.8K
11:15 12.79 12.80 12.78 12.78 25.4K
11:20 12.78 12.79 12.75 12.78 55.0K
11:25 12.79 12.79 12.77 12.78 33.8K
13:00 12.78 12.78 12.75 12.77 95.0K
13:05 12.77 12.78 12.76 12.77 20.2K
13:10 12.76 12.79 12.76 12.78 17.9K
13:15 12.79 12.79 12.76 12.76 20.2K
13:20 12.75 12.77 12.74 12.75 25.0K
13:25 12.77 12.80 12.77 12.79 6.9K
13:30 12.80 12.80 12.75 12.75 23.3K
13:35 12.76 12.77 12.74 12.77 16.6K
13:40 12.75 12.77 12.74 12.76 29.8K
13:45 12.74 12.76 12.73 12.74 15.5K
13:50 12.75 12.80 12.73 12.80 30.4K
13:55 12.80 12.80 12.75 12.75 16.0K
14:00 12.75 12.76 12.72 12.72 68.1K
14:05 12.72 12.72 12.69 12.70 48.0K
14:10 12.70 12.70 12.69 12.69 46.7K
14:15 12.69 12.69 12.67 12.67 61.8K
14:20 12.67 12.72 12.67 12.71 117.6K
14:25 12.71 12.80 12.69 12.76 325.4K
14:30 12.75 12.76 12.68 12.68 58.5K
14:35 12.69 12.70 12.65 12.68 160.8K
14:40 12.67 12.72 12.67 12.72 25.5K
14:45 12.70 12.70 12.64 12.65 228.3K
14:50 12.66 12.69 12.64 12.67 65.9K
14:55 12.68 12.71 12.66 12.71 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available