Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.80 12.66 12.72 193.1K
09:35 12.68 12.77 12.68 12.75 74.7K
09:40 12.84 12.84 12.72 12.74 228.4K
09:45 12.74 12.78 12.73 12.74 176.0K
09:50 12.76 12.77 12.73 12.76 59.5K
09:55 12.76 12.80 12.76 12.80 55.9K
10:00 12.80 12.83 12.76 12.78 35.9K
10:05 12.78 12.81 12.76 12.81 50.3K
10:10 12.81 12.86 12.79 12.83 45.8K
10:15 12.85 12.87 12.83 12.86 65.9K
10:20 12.84 12.88 12.83 12.87 85.8K
10:25 12.88 12.88 12.86 12.86 43.6K
10:30 12.86 12.87 12.82 12.84 101.8K
10:35 12.84 12.84 12.82 12.82 116.2K
10:40 12.82 12.84 12.79 12.81 68.3K
10:45 12.80 12.81 12.75 12.75 70.9K
10:50 12.75 12.77 12.73 12.73 63.4K
10:55 12.73 12.73 12.67 12.70 128.4K
11:00 12.70 12.71 12.67 12.67 77.7K
11:05 12.67 12.67 12.64 12.65 59.8K
11:10 12.66 12.66 12.61 12.61 117.8K
11:15 12.62 12.62 12.58 12.58 149.7K
11:20 12.59 12.59 12.56 12.58 93.6K
11:25 12.57 12.57 12.53 12.55 87.2K
13:00 12.54 12.57 12.54 12.55 87.9K
13:05 12.56 12.57 12.54 12.54 64.8K
13:10 12.53 12.58 12.53 12.58 54.4K
13:15 12.58 12.59 12.56 12.58 53.3K
13:20 12.58 12.60 12.56 12.57 38.6K
13:25 12.57 12.59 12.56 12.59 23.3K
13:30 12.59 12.60 12.57 12.57 22.7K
13:35 12.58 12.58 12.55 12.55 83.4K
13:40 12.55 12.56 12.55 12.55 29.1K
13:45 12.55 12.55 12.53 12.54 34.1K
13:50 12.55 12.57 12.54 12.54 47.2K
13:55 12.54 12.56 12.54 12.55 34.1K
14:00 12.54 12.57 12.54 12.54 52.3K
14:05 12.54 12.54 12.50 12.50 65.7K
14:10 12.50 12.51 12.50 12.51 44.7K
14:15 12.50 12.51 12.49 12.50 43.3K
14:20 12.49 12.51 12.48 12.48 29.2K
14:25 12.48 12.50 12.47 12.49 65.5K
14:30 12.49 12.52 12.47 12.51 91.6K
14:35 12.50 12.50 12.49 12.49 67.6K
14:40 12.50 12.50 12.48 12.49 77.2K
14:45 12.49 12.51 12.49 12.51 41.9K
14:50 12.50 12.52 12.50 12.50 35.6K
14:55 12.50 12.52 12.50 12.52 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available