Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.01 12.88 12.89 229.6K
09:35 12.90 12.90 12.83 12.85 174.2K
09:40 12.86 12.91 12.84 12.91 163.3K
09:45 12.91 12.92 12.86 12.87 112.3K
09:50 12.88 12.90 12.87 12.88 73.0K
09:55 12.89 12.90 12.86 12.86 96.2K
10:00 12.85 12.90 12.85 12.89 123.9K
10:05 12.90 12.92 12.89 12.91 55.5K
10:10 12.91 12.93 12.91 12.91 30.6K
10:15 12.92 12.95 12.91 12.94 40.6K
10:20 12.94 12.95 12.92 12.92 31.0K
10:25 12.92 12.94 12.91 12.92 47.9K
10:30 12.92 12.95 12.91 12.95 61.9K
10:35 12.94 12.94 12.90 12.90 58.9K
10:40 12.90 12.90 12.88 12.89 29.0K
10:45 12.89 12.90 12.88 12.90 39.5K
10:50 12.90 12.91 12.88 12.89 32.2K
10:55 12.89 12.90 12.87 12.90 42.3K
11:00 12.89 12.92 12.89 12.92 35.3K
11:05 12.92 12.93 12.89 12.93 36.3K
11:10 12.93 12.93 12.90 12.91 25.9K
11:15 12.89 12.90 12.89 12.90 30.7K
11:20 12.89 12.91 12.88 12.90 32.2K
11:25 12.91 12.92 12.90 12.90 43.2K
13:00 12.89 13.01 12.89 12.95 214.4K
13:05 12.95 12.97 12.93 12.95 58.0K
13:10 12.95 12.95 12.91 12.91 33.2K
13:15 12.91 12.92 12.88 12.88 43.2K
13:20 12.88 12.89 12.88 12.89 50.6K
13:25 12.90 12.90 12.88 12.88 53.2K
13:30 12.88 12.96 12.86 12.95 150.2K
13:35 12.95 12.95 12.93 12.93 33.0K
13:40 12.93 12.94 12.92 12.93 17.3K
13:45 12.93 12.95 12.93 12.95 22.0K
13:50 12.94 12.95 12.93 12.93 17.4K
13:55 12.93 12.95 12.92 12.92 55.1K
14:00 12.92 12.96 12.92 12.95 61.5K
14:05 12.95 12.99 12.95 12.98 95.8K
14:10 12.98 13.01 12.98 12.98 168.9K
14:15 12.97 13.00 12.95 13.00 136.7K
14:20 13.00 13.02 12.99 13.01 138.8K
14:25 13.01 13.09 13.01 13.06 146.0K
14:30 13.07 13.11 13.05 13.11 200.3K
14:35 13.10 13.22 13.10 13.21 505.3K
14:40 13.21 13.23 13.17 13.20 335.0K
14:45 13.19 13.20 13.14 13.14 133.6K
14:50 13.16 13.17 13.12 13.17 451.8K
14:55 13.17 13.18 13.15 13.16 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available