Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.35 15.11 15.23 1,337.7K
09:35 15.28 15.55 15.21 15.36 903.4K
09:40 15.34 15.50 15.30 15.41 724.2K
09:45 15.42 15.45 15.23 15.25 592.3K
09:50 15.25 15.29 15.20 15.21 433.4K
09:55 15.21 15.24 15.17 15.19 188.0K
10:00 15.19 15.23 15.18 15.18 132.8K
10:05 15.17 15.23 15.17 15.17 143.7K
10:10 15.17 15.19 15.12 15.14 233.3K
10:15 15.13 15.18 15.10 15.16 203.4K
10:20 15.18 15.18 15.13 15.14 78.4K
10:25 15.14 15.16 15.13 15.15 62.0K
10:30 15.15 15.15 15.11 15.11 101.2K
10:35 15.10 15.13 15.08 15.11 205.9K
10:40 15.10 15.11 15.02 15.02 314.6K
10:45 15.02 15.08 15.00 15.04 338.1K
10:50 15.04 15.17 15.04 15.16 151.7K
10:55 15.16 15.16 15.07 15.08 77.2K
11:00 15.08 15.11 15.07 15.11 94.5K
11:05 15.10 15.12 15.06 15.06 76.2K
11:10 15.06 15.07 15.00 15.03 115.9K
11:15 15.03 15.09 15.03 15.07 57.3K
11:20 15.07 15.09 15.06 15.08 64.6K
11:25 15.08 15.26 15.08 15.25 203.0K
13:00 15.28 15.36 15.14 15.15 555.5K
13:05 15.23 15.27 15.20 15.21 212.5K
13:10 15.22 15.23 15.19 15.20 71.0K
13:15 15.21 15.21 15.14 15.19 98.0K
13:20 15.19 15.19 15.14 15.15 29.8K
13:25 15.14 15.21 15.14 15.18 79.9K
13:30 15.19 15.22 15.17 15.18 137.7K
13:35 15.18 15.19 15.14 15.14 81.5K
13:40 15.14 15.14 15.10 15.10 143.3K
13:45 15.10 15.13 15.09 15.12 97.6K
13:50 15.12 15.15 15.12 15.13 71.6K
13:55 15.13 15.16 15.13 15.15 82.3K
14:00 15.18 15.33 15.18 15.26 672.3K
14:05 15.28 15.28 15.16 15.17 350.8K
14:10 15.15 15.19 15.15 15.18 82.4K
14:15 15.18 15.19 15.15 15.15 45.9K
14:20 15.15 15.17 15.11 15.12 127.8K
14:25 15.12 15.13 15.10 15.11 82.0K
14:30 15.10 15.14 15.09 15.14 117.8K
14:35 15.15 15.16 15.11 15.13 112.7K
14:40 15.14 15.15 15.12 15.12 113.2K
14:45 15.12 15.14 15.10 15.11 80.1K
14:50 15.10 15.20 15.10 15.13 551.6K
14:55 15.13 15.20 15.11 15.13 640.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available