Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.13 16.15 16.05 16.12 293.9K
09:35 16.11 16.12 16.06 16.08 233.3K
09:40 16.09 16.12 16.02 16.12 271.0K
09:45 16.12 16.12 16.01 16.06 409.3K
09:50 16.06 16.06 16.00 16.01 380.5K
09:55 16.02 16.03 15.94 15.98 544.9K
10:00 15.98 16.02 15.96 16.01 357.7K
10:05 16.01 16.04 15.99 16.04 268.2K
10:10 16.05 16.05 15.98 16.02 94.2K
10:15 16.00 16.03 15.99 16.00 126.6K
10:20 16.00 16.00 15.95 15.96 237.9K
10:25 15.96 16.07 15.95 16.04 349.8K
10:30 16.03 16.03 15.95 15.97 284.2K
10:35 15.99 16.03 15.98 16.03 96.8K
10:40 16.03 16.03 16.00 16.00 50.9K
10:45 16.01 16.02 15.99 16.01 61.4K
10:50 16.01 16.03 15.98 15.99 84.6K
10:55 15.97 15.97 15.88 15.94 797.1K
11:00 15.94 16.02 15.90 15.93 413.0K
11:05 15.92 15.95 15.91 15.95 147.0K
11:10 15.96 15.99 15.89 15.91 181.8K
11:15 15.91 15.93 15.89 15.93 183.9K
11:20 15.91 15.96 15.90 15.95 174.9K
11:25 15.90 15.92 15.88 15.89 168.4K
13:00 15.89 15.94 15.87 15.91 210.9K
13:05 15.94 15.94 15.87 15.90 166.1K
13:10 15.89 15.91 15.85 15.88 186.8K
13:15 15.88 15.91 15.83 15.89 279.0K
13:20 15.88 15.89 15.82 15.84 160.2K
13:25 15.85 15.87 15.82 15.85 159.3K
13:30 15.85 15.87 15.82 15.84 142.3K
13:35 15.84 15.85 15.79 15.80 237.6K
13:40 15.81 15.82 15.79 15.81 249.4K
13:45 15.81 15.92 15.80 15.87 386.7K
13:50 15.87 15.89 15.83 15.86 152.5K
13:55 15.86 15.86 15.81 15.82 129.7K
14:00 15.82 15.85 15.80 15.84 229.4K
14:05 15.84 15.84 15.80 15.82 131.3K
14:10 15.81 15.86 15.80 15.86 172.9K
14:15 15.85 15.89 15.81 15.84 525.8K
14:20 15.86 15.87 15.84 15.84 134.4K
14:25 15.84 15.86 15.77 15.80 330.3K
14:30 15.78 15.83 15.77 15.80 357.6K
14:35 15.80 15.82 15.78 15.79 319.8K
14:40 15.78 15.84 15.78 15.82 296.7K
14:45 15.82 15.82 15.77 15.80 374.7K
14:50 15.80 15.80 15.77 15.78 385.8K
14:55 15.80 15.80 15.78 15.79 244.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available