Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.62 16.64 16.49 16.53 550.3K
09:35 16.53 16.57 16.46 16.46 495.4K
09:40 16.46 16.49 16.35 16.37 767.4K
09:45 16.36 16.39 16.32 16.38 399.6K
09:50 16.37 16.43 16.36 16.41 259.1K
09:55 16.42 16.42 16.35 16.39 232.8K
10:00 16.32 16.40 16.32 16.39 158.7K
10:05 16.38 16.38 16.32 16.32 194.9K
10:10 16.34 16.42 16.32 16.38 110.3K
10:15 16.39 16.42 16.38 16.41 72.9K
10:20 16.41 16.42 16.36 16.37 533.5K
10:25 16.38 16.38 16.30 16.33 366.4K
10:30 16.32 16.32 16.26 16.31 332.6K
10:35 16.30 16.31 16.17 16.23 872.1K
10:40 16.22 16.27 16.22 16.25 212.7K
10:45 16.25 16.26 16.17 16.20 289.6K
10:50 16.20 16.21 16.14 16.17 376.7K
10:55 16.17 16.18 16.07 16.11 805.6K
11:00 16.10 16.15 16.10 16.12 201.8K
11:05 16.12 16.14 16.11 16.13 114.6K
11:10 16.12 16.13 16.04 16.05 300.5K
11:15 16.06 16.14 16.04 16.12 333.1K
11:20 16.12 16.14 16.07 16.14 188.7K
11:25 16.14 16.18 16.11 16.18 185.2K
13:00 16.15 16.20 16.14 16.15 329.5K
13:05 16.18 16.18 16.14 16.18 127.6K
13:10 16.18 16.18 16.16 16.18 56.3K
13:15 16.18 16.19 16.17 16.19 93.3K
13:20 16.19 16.19 16.15 16.16 152.3K
13:25 16.17 16.19 16.16 16.16 68.5K
13:30 16.15 16.17 16.12 16.14 199.4K
13:35 16.14 16.14 16.11 16.12 150.7K
13:40 16.12 16.15 16.12 16.14 46.0K
13:45 16.14 16.18 16.12 16.18 199.3K
13:50 16.17 16.17 16.15 16.17 113.6K
13:55 16.17 16.18 16.13 16.15 169.6K
14:00 16.13 16.18 16.13 16.16 93.9K
14:05 16.17 16.18 16.16 16.18 17.5K
14:10 16.18 16.18 16.17 16.17 63.0K
14:15 16.17 16.25 16.15 16.25 210.3K
14:20 16.25 16.26 16.20 16.20 87.9K
14:25 16.20 16.21 16.19 16.19 32.5K
14:30 16.20 16.21 16.19 16.20 44.8K
14:35 16.20 16.20 16.18 16.19 54.0K
14:40 16.19 16.19 16.15 16.17 253.2K
14:45 16.16 16.19 16.16 16.18 124.9K
14:50 16.18 16.19 16.16 16.19 180.0K
14:55 16.18 16.20 16.18 16.19 109.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available