Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.22 16.23 16.15 16.20 215.1K
09:35 16.20 16.31 16.20 16.29 295.5K
09:40 16.29 16.32 16.24 16.24 220.0K
09:45 16.25 16.27 16.19 16.19 216.4K
09:50 16.21 16.24 16.20 16.20 147.5K
09:55 16.20 16.24 16.19 16.24 129.2K
10:00 16.24 16.30 16.22 16.28 219.0K
10:05 16.28 16.44 16.27 16.42 474.6K
10:10 16.44 16.47 16.38 16.39 384.6K
10:15 16.40 16.42 16.39 16.42 114.3K
10:20 16.40 16.57 16.40 16.56 681.0K
10:25 16.55 16.55 16.48 16.49 218.8K
10:30 16.49 16.51 16.47 16.50 187.9K
10:35 16.51 16.57 16.51 16.55 308.0K
10:40 16.55 16.55 16.51 16.51 164.6K
10:45 16.51 16.52 16.49 16.49 93.8K
10:50 16.50 16.50 16.47 16.48 73.0K
10:55 16.47 16.68 16.47 16.67 653.1K
11:00 16.67 16.67 16.64 16.66 270.4K
11:05 16.66 16.86 16.66 16.77 976.0K
11:10 16.75 16.85 16.72 16.84 468.2K
11:15 16.85 16.92 16.80 16.80 677.1K
11:20 16.81 16.89 16.80 16.82 429.4K
11:25 16.83 16.91 16.80 16.89 263.4K
13:00 16.87 16.98 16.87 16.95 710.3K
13:05 16.95 17.06 16.95 17.03 1,682.4K
13:10 17.07 17.11 16.93 16.93 493.6K
13:15 16.93 16.94 16.87 16.87 263.6K
13:20 16.88 16.90 16.83 16.83 149.0K
13:25 16.82 16.84 16.82 16.84 142.7K
13:30 16.84 16.85 16.80 16.80 131.7K
13:35 16.80 16.81 16.79 16.79 98.9K
13:40 16.80 16.86 16.79 16.81 174.4K
13:45 16.82 16.84 16.81 16.84 50.2K
13:50 16.83 16.84 16.81 16.83 73.4K
13:55 16.82 16.82 16.78 16.79 187.0K
14:00 16.79 16.80 16.74 16.77 579.9K
14:05 16.78 16.83 16.77 16.83 180.2K
14:10 16.83 16.86 16.80 16.80 142.0K
14:15 16.80 16.82 16.79 16.82 155.0K
14:20 16.82 16.82 16.75 16.76 117.7K
14:25 16.76 16.76 16.70 16.72 196.4K
14:30 16.72 16.76 16.71 16.75 101.4K
14:35 16.74 16.78 16.74 16.77 81.7K
14:40 16.77 16.78 16.76 16.77 146.3K
14:45 16.77 16.81 16.76 16.81 202.9K
14:50 16.79 16.81 16.79 16.81 188.7K
14:55 16.81 16.82 16.80 16.81 104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available