Shanxi Huaxiang Group Co

603112
🏛️ china →
16.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.43 17.51 17.19 17.24 736.0K
09:35 17.23 17.26 17.15 17.15 557.7K
09:40 17.14 17.20 17.06 17.10 949.3K
09:45 17.10 17.27 17.07 17.25 538.9K
09:50 17.21 17.21 17.10 17.16 213.9K
09:55 17.16 17.22 17.08 17.22 253.5K
10:00 17.21 17.30 17.21 17.24 142.3K
10:05 17.23 17.31 17.23 17.30 108.9K
10:10 17.30 17.37 17.27 17.32 174.1K
10:15 17.31 17.33 17.23 17.28 86.2K
10:20 17.27 17.27 17.17 17.19 100.5K
10:25 17.19 17.25 17.18 17.25 54.9K
10:30 17.27 17.29 17.23 17.24 68.7K
10:35 17.24 17.24 17.19 17.20 80.5K
10:40 17.20 17.22 17.14 17.18 313.3K
10:45 17.17 17.18 17.13 17.16 140.9K
10:50 17.15 17.22 17.15 17.20 70.3K
10:55 17.20 17.26 17.20 17.22 108.7K
11:00 17.21 17.29 17.21 17.28 111.8K
11:05 17.28 17.30 17.26 17.28 110.3K
11:10 17.29 17.33 17.29 17.33 62.6K
11:15 17.33 17.36 17.31 17.35 111.9K
11:20 17.36 17.38 17.35 17.35 89.5K
11:25 17.35 17.40 17.35 17.39 63.7K
13:00 17.41 17.46 17.40 17.44 299.7K
13:05 17.44 17.49 17.42 17.42 237.6K
13:10 17.43 17.44 17.38 17.43 211.0K
13:15 17.43 17.43 17.39 17.40 99.7K
13:20 17.39 17.43 17.39 17.42 114.0K
13:25 17.42 17.44 17.38 17.42 176.6K
13:30 17.42 17.44 17.40 17.44 106.6K
13:35 17.43 17.44 17.40 17.42 96.1K
13:40 17.42 17.42 17.38 17.38 85.0K
13:45 17.38 17.43 17.37 17.42 59.5K
13:50 17.42 17.42 17.37 17.39 95.8K
13:55 17.39 17.45 17.37 17.44 108.4K
14:00 17.45 17.49 17.44 17.47 169.0K
14:05 17.47 17.49 17.44 17.48 88.2K
14:10 17.50 17.50 17.44 17.45 103.4K
14:15 17.46 17.54 17.44 17.54 786.3K
14:20 17.54 17.54 17.49 17.51 138.8K
14:25 17.50 17.52 17.50 17.50 117.4K
14:30 17.50 17.53 17.50 17.53 146.4K
14:35 17.53 17.53 17.48 17.50 136.5K
14:40 17.50 17.53 17.48 17.50 259.1K
14:45 17.52 17.53 17.50 17.52 192.0K
14:50 17.51 17.52 17.49 17.50 224.2K
14:55 17.51 17.51 17.49 17.49 132.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available