Shanxi Huaxiang Group Co

603112
🏛️ china →
16.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.29 17.05 17.17 564.1K
09:35 17.16 17.43 17.16 17.25 863.1K
09:40 17.23 17.29 17.18 17.26 229.6K
09:45 17.24 17.26 17.17 17.20 381.6K
09:50 17.18 17.20 17.15 17.15 152.5K
09:55 17.15 17.18 17.05 17.05 200.3K
10:00 17.06 17.11 17.05 17.09 151.7K
10:05 17.09 17.14 17.07 17.13 171.0K
10:10 17.14 17.18 17.07 17.16 205.3K
10:15 17.18 17.22 17.16 17.19 98.9K
10:20 17.19 17.28 17.19 17.22 201.4K
10:25 17.23 17.30 17.20 17.27 179.7K
10:30 17.27 17.28 17.22 17.23 79.2K
10:35 17.22 17.26 17.20 17.20 95.7K
10:40 17.21 17.21 17.13 17.15 49.5K
10:45 17.15 17.16 17.11 17.15 48.9K
10:50 17.19 17.20 17.16 17.16 78.9K
10:55 17.16 17.18 17.14 17.15 30.2K
11:00 17.17 17.18 17.12 17.14 56.5K
11:05 17.14 17.14 17.10 17.11 51.8K
11:10 17.11 17.13 17.09 17.10 48.6K
11:15 17.09 17.13 17.09 17.13 33.9K
11:20 17.10 17.15 16.99 17.01 722.4K
11:25 17.01 17.02 16.88 16.88 526.6K
13:00 16.93 17.09 16.87 16.89 456.3K
13:05 16.89 16.91 16.84 16.90 401.7K
13:10 16.82 16.87 16.82 16.82 494.9K
13:15 16.82 16.84 16.77 16.78 489.1K
13:20 16.77 16.85 16.75 16.80 298.0K
13:25 16.79 16.82 16.75 16.79 223.6K
13:30 16.80 16.82 16.77 16.79 212.0K
13:35 16.80 16.81 16.78 16.80 140.4K
13:40 16.80 16.80 16.68 16.68 424.0K
13:45 16.68 16.76 16.66 16.74 426.8K
13:50 16.75 16.78 16.72 16.73 131.9K
13:55 16.76 16.76 16.70 16.71 175.5K
14:00 16.73 16.77 16.69 16.69 169.1K
14:05 16.69 16.72 16.66 16.70 235.9K
14:10 16.70 16.75 16.69 16.70 248.6K
14:15 16.74 16.78 16.69 16.73 172.5K
14:20 16.75 16.77 16.73 16.74 158.6K
14:25 16.75 16.80 16.72 16.80 236.8K
14:30 16.79 16.87 16.78 16.84 258.5K
14:35 16.82 16.89 16.76 16.78 473.9K
14:40 16.78 16.79 16.69 16.71 580.5K
14:45 16.72 16.73 16.69 16.72 383.4K
14:50 16.72 16.75 16.71 16.73 243.9K
14:55 16.73 16.80 16.73 16.78 168.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available