Shanxi Installation

2520
🏛️ hong-kong →
2.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.08 2.23 2.08 2.19 0.2M
2023-12-28 1.90 2.10 1.90 2.08 0.3M
2023-12-27 1.80 1.90 1.80 1.90 0.0M
2023-12-22 1.81 1.86 1.73 1.86 0.1M
2023-12-21 1.80 1.82 1.79 1.80 0.0M
2023-12-20 1.69 1.76 1.67 1.69 0.2M
2023-12-19 2.00 2.01 1.59 1.59 0.2M
2023-12-18 2.16 2.17 2.01 2.01 0.0M
2023-12-15 2.13 2.22 2.13 2.18 1.0M
2023-12-14 2.08 2.18 2.08 2.13 0.3M
2023-12-13 2.06 2.08 2.06 2.08 0.4M
2023-12-12 2.06 2.08 2.04 2.05 0.1M
2023-12-11 2.08 2.09 2.07 2.07 0.0M
2023-12-08 2.07 2.07 2.06 2.06 0.1M
2023-12-07 2.07 2.07 2.06 2.06 0.1M
2023-12-06 2.08 2.11 2.05 2.07 0.5M
2023-12-05 2.12 2.12 2.11 2.11 0.2M
2023-12-04 2.19 2.19 2.10 2.12 0.4M
2023-12-01 2.22 2.28 2.15 2.19 0.4M
2023-11-30 2.06 2.29 2.06 2.21 2.5M
2023-11-29 2.11 2.12 2.05 2.06 0.2M
2023-11-28 2.01 2.13 2.01 2.11 0.6M
2023-11-27 2.02 2.04 2.00 2.01 0.5M
2023-11-24 2.01 2.02 2.00 2.02 0.4M
2023-11-23 2.16 2.16 1.95 2.00 2.7M
2023-11-22 2.18 2.25 2.18 2.18 12.7M