Shaoneng A

000601
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.93 4.87 4.88 2,541.5K
09:35 4.88 4.89 4.87 4.87 1,054.2K
09:40 4.87 4.88 4.85 4.87 1,119.2K
09:45 4.87 4.89 4.87 4.87 561.3K
09:50 4.87 4.88 4.86 4.86 435.2K
09:55 4.86 4.88 4.86 4.86 748.3K
10:00 4.87 4.87 4.85 4.85 611.0K
10:05 4.86 4.87 4.85 4.86 286.4K
10:10 4.86 4.88 4.86 4.88 292.3K
10:15 4.88 4.88 4.86 4.86 405.0K
10:20 4.87 4.87 4.86 4.87 122.1K
10:25 4.86 4.87 4.85 4.85 693.8K
10:30 4.85 4.86 4.85 4.86 136.4K
10:35 4.85 4.86 4.84 4.84 1,141.8K
10:40 4.85 4.85 4.84 4.85 206.2K
10:45 4.84 4.85 4.84 4.84 170.5K
10:50 4.84 4.85 4.84 4.84 489.4K
10:55 4.84 4.85 4.84 4.85 120.6K
11:00 4.85 4.85 4.84 4.85 90.8K
11:05 4.84 4.85 4.84 4.85 125.9K
11:10 4.84 4.85 4.84 4.84 61.6K
11:15 4.85 4.85 4.84 4.84 213.6K
11:20 4.84 4.87 4.84 4.86 1,332.8K
11:25 4.86 4.86 4.85 4.85 414.1K
13:00 4.86 4.86 4.85 4.85 168.7K
13:05 4.85 4.86 4.85 4.85 392.2K
13:10 4.85 4.86 4.85 4.85 130.7K
13:15 4.85 4.86 4.85 4.86 356.5K
13:20 4.85 4.86 4.85 4.85 144.3K
13:25 4.85 4.87 4.85 4.86 272.5K
13:30 4.86 4.87 4.85 4.86 351.9K
13:35 4.86 4.87 4.86 4.86 123.2K
13:40 4.87 4.87 4.85 4.86 487.4K
13:45 4.87 4.87 4.85 4.86 161.2K
13:50 4.86 4.86 4.85 4.85 119.1K
13:55 4.86 4.86 4.85 4.85 175.3K
14:00 4.86 4.86 4.85 4.86 107.4K
14:05 4.85 4.86 4.85 4.86 179.1K
14:10 4.86 4.86 4.85 4.85 655.4K
14:15 4.86 4.86 4.85 4.85 273.6K
14:20 4.85 4.86 4.84 4.85 585.9K
14:25 4.85 4.86 4.84 4.85 174.3K
14:30 4.86 4.86 4.85 4.85 103.1K
14:35 4.85 4.86 4.85 4.85 157.3K
14:40 4.85 4.86 4.85 4.85 260.9K
14:45 4.86 4.86 4.85 4.85 335.8K
14:50 4.85 4.86 4.85 4.86 381.1K
14:55 4.85 4.86 4.85 4.86 625.3K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available