5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.65 | 5.67 | 16,420.4K |
| 09:35 | 5.68 | 5.70 | 5.65 | 5.66 | 7,588.9K |
| 09:40 | 5.66 | 5.66 | 5.60 | 5.62 | 8,503.6K |
| 09:45 | 5.61 | 5.62 | 5.60 | 5.61 | 4,760.7K |
| 09:50 | 5.62 | 5.62 | 5.54 | 5.55 | 9,222.0K |
| 09:55 | 5.55 | 5.60 | 5.55 | 5.57 | 3,460.5K |
| 10:00 | 5.58 | 5.59 | 5.56 | 5.56 | 2,143.5K |
| 10:05 | 5.56 | 5.57 | 5.53 | 5.54 | 3,070.2K |
| 10:10 | 5.53 | 5.56 | 5.51 | 5.52 | 4,169.1K |
| 10:15 | 5.52 | 5.56 | 5.51 | 5.54 | 1,965.4K |
| 10:20 | 5.53 | 5.55 | 5.53 | 5.53 | 1,282.6K |
| 10:25 | 5.54 | 5.54 | 5.51 | 5.51 | 1,755.9K |
| 10:30 | 5.51 | 5.53 | 5.51 | 5.52 | 1,488.7K |
| 10:35 | 5.52 | 5.55 | 5.52 | 5.54 | 841.7K |
| 10:40 | 5.55 | 5.55 | 5.53 | 5.55 | 791.8K |
| 10:45 | 5.55 | 5.56 | 5.54 | 5.55 | 750.1K |
| 10:50 | 5.55 | 5.56 | 5.53 | 5.53 | 1,143.2K |
| 10:55 | 5.53 | 5.55 | 5.53 | 5.55 | 1,033.7K |
| 11:00 | 5.55 | 5.55 | 5.53 | 5.53 | 587.4K |
| 11:05 | 5.53 | 5.54 | 5.53 | 5.53 | 482.7K |
| 11:10 | 5.53 | 5.54 | 5.52 | 5.52 | 927.5K |
| 11:15 | 5.53 | 5.54 | 5.52 | 5.52 | 533.2K |
| 11:20 | 5.52 | 5.53 | 5.52 | 5.53 | 578.1K |
| 11:25 | 5.52 | 5.53 | 5.52 | 5.52 | 644.5K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 9.2K |
| 13:00 | 5.53 | 5.53 | 5.51 | 5.51 | 1,311.6K |
| 13:05 | 5.51 | 5.52 | 5.51 | 5.51 | 1,083.4K |
| 13:10 | 5.52 | 5.52 | 5.51 | 5.51 | 557.6K |
| 13:15 | 5.52 | 5.53 | 5.51 | 5.53 | 454.3K |
| 13:20 | 5.53 | 5.53 | 5.52 | 5.52 | 389.5K |
| 13:25 | 5.52 | 5.53 | 5.52 | 5.52 | 698.9K |
| 13:30 | 5.52 | 5.53 | 5.52 | 5.52 | 471.8K |
| 13:35 | 5.53 | 5.53 | 5.52 | 5.53 | 671.4K |
| 13:40 | 5.52 | 5.53 | 5.51 | 5.51 | 486.5K |
| 13:45 | 5.51 | 5.52 | 5.51 | 5.51 | 597.9K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.52 | 680.9K |
| 13:55 | 5.53 | 5.53 | 5.52 | 5.52 | 408.5K |
| 14:00 | 5.52 | 5.54 | 5.52 | 5.54 | 743.5K |
| 14:05 | 5.54 | 5.54 | 5.53 | 5.53 | 377.8K |
| 14:10 | 5.54 | 5.54 | 5.52 | 5.52 | 573.1K |
| 14:15 | 5.53 | 5.54 | 5.52 | 5.53 | 592.2K |
| 14:20 | 5.53 | 5.54 | 5.52 | 5.53 | 619.2K |
| 14:25 | 5.53 | 5.54 | 5.52 | 5.54 | 848.9K |
| 14:30 | 5.54 | 5.54 | 5.53 | 5.54 | 434.9K |
| 14:35 | 5.53 | 5.54 | 5.53 | 5.54 | 1,129.2K |
| 14:40 | 5.54 | 5.54 | 5.53 | 5.53 | 1,069.6K |
| 14:45 | 5.53 | 5.54 | 5.52 | 5.53 | 1,605.8K |
| 14:50 | 5.53 | 5.59 | 5.53 | 5.57 | 3,829.6K |
| 14:55 | 5.57 | 5.57 | 5.54 | 5.57 | 870.7K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |