5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.52 | 5.58 | 5,957.4K |
| 09:35 | 5.58 | 5.61 | 5.54 | 5.59 | 3,245.6K |
| 09:40 | 5.59 | 5.64 | 5.59 | 5.61 | 3,516.6K |
| 09:45 | 5.60 | 5.65 | 5.60 | 5.64 | 2,207.4K |
| 09:50 | 5.63 | 5.66 | 5.62 | 5.64 | 3,237.3K |
| 09:55 | 5.64 | 5.65 | 5.63 | 5.64 | 2,112.9K |
| 10:00 | 5.64 | 5.67 | 5.62 | 5.63 | 2,632.6K |
| 10:05 | 5.63 | 5.64 | 5.61 | 5.63 | 1,727.7K |
| 10:10 | 5.64 | 5.65 | 5.63 | 5.63 | 1,115.9K |
| 10:15 | 5.64 | 5.66 | 5.63 | 5.65 | 1,414.6K |
| 10:20 | 5.64 | 5.65 | 5.63 | 5.64 | 936.0K |
| 10:25 | 5.64 | 5.66 | 5.63 | 5.65 | 1,720.0K |
| 10:30 | 5.64 | 5.65 | 5.64 | 5.64 | 1,146.4K |
| 10:35 | 5.64 | 5.65 | 5.63 | 5.64 | 878.7K |
| 10:40 | 5.64 | 5.65 | 5.62 | 5.63 | 751.7K |
| 10:45 | 5.63 | 5.64 | 5.62 | 5.63 | 697.8K |
| 10:50 | 5.63 | 5.65 | 5.62 | 5.64 | 1,229.4K |
| 10:55 | 5.64 | 5.64 | 5.63 | 5.63 | 364.0K |
| 11:00 | 5.63 | 5.64 | 5.63 | 5.64 | 510.9K |
| 11:05 | 5.64 | 5.65 | 5.63 | 5.63 | 768.0K |
| 11:10 | 5.63 | 5.65 | 5.63 | 5.65 | 382.1K |
| 11:15 | 5.65 | 5.65 | 5.63 | 5.64 | 419.7K |
| 11:20 | 5.64 | 5.64 | 5.63 | 5.64 | 226.1K |
| 11:25 | 5.64 | 5.64 | 5.63 | 5.64 | 347.4K |
| 13:00 | 5.64 | 5.64 | 5.62 | 5.62 | 932.7K |
| 13:05 | 5.62 | 5.64 | 5.62 | 5.62 | 1,309.2K |
| 13:10 | 5.62 | 5.64 | 5.62 | 5.63 | 739.5K |
| 13:15 | 5.64 | 5.65 | 5.63 | 5.64 | 860.8K |
| 13:20 | 5.63 | 5.65 | 5.63 | 5.64 | 660.7K |
| 13:25 | 5.64 | 5.65 | 5.63 | 5.64 | 495.2K |
| 13:30 | 5.65 | 5.70 | 5.64 | 5.69 | 5,876.1K |
| 13:35 | 5.69 | 5.69 | 5.66 | 5.68 | 1,266.6K |
| 13:40 | 5.68 | 5.68 | 5.66 | 5.67 | 887.1K |
| 13:45 | 5.65 | 5.66 | 5.62 | 5.63 | 1,275.4K |
| 13:50 | 5.63 | 5.64 | 5.63 | 5.64 | 764.7K |
| 13:55 | 5.64 | 5.66 | 5.63 | 5.65 | 711.8K |
| 14:00 | 5.65 | 5.66 | 5.64 | 5.65 | 563.9K |
| 14:05 | 5.65 | 5.65 | 5.64 | 5.65 | 245.2K |
| 14:10 | 5.65 | 5.66 | 5.64 | 5.66 | 483.0K |
| 14:15 | 5.65 | 5.66 | 5.65 | 5.66 | 228.2K |
| 14:20 | 5.65 | 5.66 | 5.64 | 5.64 | 602.5K |
| 14:25 | 5.64 | 5.65 | 5.63 | 5.64 | 510.9K |
| 14:30 | 5.64 | 5.65 | 5.64 | 5.64 | 305.0K |
| 14:35 | 5.64 | 5.65 | 5.63 | 5.63 | 700.9K |
| 14:40 | 5.63 | 5.64 | 5.63 | 5.63 | 499.0K |
| 14:45 | 5.64 | 5.64 | 5.63 | 5.63 | 878.6K |
| 14:50 | 5.64 | 5.65 | 5.63 | 5.63 | 1,915.4K |
| 14:55 | 5.64 | 5.65 | 5.63 | 5.65 | 1,041.8K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |