5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.58 | 5.51 | 5.53 | 3,542.7K |
| 09:35 | 5.53 | 5.55 | 5.53 | 5.54 | 1,454.9K |
| 09:40 | 5.53 | 5.53 | 5.52 | 5.53 | 1,114.6K |
| 09:45 | 5.53 | 5.54 | 5.52 | 5.53 | 1,220.3K |
| 09:50 | 5.53 | 5.54 | 5.52 | 5.53 | 704.1K |
| 09:55 | 5.53 | 5.54 | 5.52 | 5.53 | 865.4K |
| 10:00 | 5.52 | 5.53 | 5.52 | 5.52 | 701.5K |
| 10:05 | 5.52 | 5.53 | 5.51 | 5.51 | 1,125.2K |
| 10:10 | 5.51 | 5.52 | 5.50 | 5.51 | 1,569.1K |
| 10:15 | 5.51 | 5.52 | 5.50 | 5.51 | 962.2K |
| 10:20 | 5.51 | 5.51 | 5.50 | 5.50 | 453.8K |
| 10:25 | 5.50 | 5.51 | 5.50 | 5.51 | 225.5K |
| 10:30 | 5.51 | 5.51 | 5.50 | 5.50 | 580.4K |
| 10:35 | 5.51 | 5.52 | 5.50 | 5.52 | 562.2K |
| 10:40 | 5.51 | 5.52 | 5.50 | 5.50 | 1,058.2K |
| 10:45 | 5.50 | 5.51 | 5.50 | 5.50 | 348.5K |
| 10:50 | 5.49 | 5.50 | 5.49 | 5.49 | 1,377.9K |
| 10:55 | 5.49 | 5.50 | 5.49 | 5.50 | 208.3K |
| 11:00 | 5.49 | 5.50 | 5.48 | 5.48 | 779.2K |
| 11:05 | 5.48 | 5.49 | 5.48 | 5.49 | 460.5K |
| 11:10 | 5.48 | 5.49 | 5.48 | 5.49 | 762.3K |
| 11:15 | 5.48 | 5.49 | 5.48 | 5.48 | 255.0K |
| 11:20 | 5.48 | 5.50 | 5.48 | 5.50 | 535.1K |
| 11:25 | 5.50 | 5.50 | 5.49 | 5.49 | 271.2K |
| 13:00 | 5.49 | 5.51 | 5.49 | 5.50 | 692.5K |
| 13:05 | 5.49 | 5.50 | 5.49 | 5.50 | 266.3K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.50 | 357.8K |
| 13:15 | 5.50 | 5.50 | 5.49 | 5.49 | 578.4K |
| 13:20 | 5.49 | 5.50 | 5.49 | 5.49 | 192.2K |
| 13:25 | 5.50 | 5.50 | 5.49 | 5.49 | 220.4K |
| 13:30 | 5.50 | 5.50 | 5.48 | 5.49 | 966.4K |
| 13:35 | 5.48 | 5.49 | 5.48 | 5.49 | 408.7K |
| 13:40 | 5.48 | 5.49 | 5.48 | 5.48 | 431.5K |
| 13:45 | 5.48 | 5.49 | 5.48 | 5.49 | 586.3K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.49 | 961.3K |
| 13:55 | 5.49 | 5.49 | 5.48 | 5.48 | 610.3K |
| 14:00 | 5.48 | 5.49 | 5.48 | 5.48 | 267.5K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.48 | 739.9K |
| 14:10 | 5.47 | 5.48 | 5.47 | 5.47 | 342.2K |
| 14:15 | 5.47 | 5.48 | 5.46 | 5.46 | 1,781.7K |
| 14:20 | 5.46 | 5.47 | 5.45 | 5.45 | 1,840.3K |
| 14:25 | 5.45 | 5.47 | 5.45 | 5.46 | 818.5K |
| 14:30 | 5.46 | 5.47 | 5.45 | 5.45 | 733.7K |
| 14:35 | 5.45 | 5.46 | 5.43 | 5.43 | 2,207.6K |
| 14:40 | 5.43 | 5.44 | 5.42 | 5.43 | 1,555.7K |
| 14:45 | 5.43 | 5.44 | 5.42 | 5.42 | 1,252.6K |
| 14:50 | 5.42 | 5.43 | 5.42 | 5.42 | 1,356.6K |
| 14:55 | 5.42 | 5.43 | 5.42 | 5.43 | 893.7K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |