Shaoneng A

000601
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.40 5.42 5.36 5.42 2,845.9K
09:35 5.42 5.43 5.40 5.42 2,398.5K
09:40 5.43 5.43 5.41 5.41 1,767.8K
09:45 5.42 5.42 5.40 5.40 1,269.4K
09:50 5.41 5.41 5.36 5.36 2,284.0K
09:55 5.37 5.37 5.35 5.35 1,798.8K
10:00 5.34 5.36 5.33 5.36 1,794.5K
10:05 5.35 5.37 5.35 5.35 338.2K
10:10 5.35 5.36 5.35 5.35 430.1K
10:15 5.35 5.36 5.34 5.34 500.2K
10:20 5.34 5.35 5.34 5.34 482.3K
10:25 5.35 5.35 5.32 5.32 2,423.9K
10:30 5.32 5.33 5.32 5.33 538.4K
10:35 5.33 5.33 5.32 5.33 405.9K
10:40 5.33 5.33 5.32 5.32 393.6K
10:45 5.32 5.34 5.32 5.33 209.4K
10:50 5.34 5.34 5.33 5.33 318.9K
10:55 5.33 5.34 5.33 5.34 314.0K
11:00 5.33 5.33 5.32 5.32 669.8K
11:05 5.33 5.33 5.32 5.33 192.0K
11:10 5.33 5.33 5.32 5.33 217.8K
11:15 5.33 5.33 5.32 5.33 318.2K
11:20 5.33 5.34 5.32 5.33 110.1K
11:25 5.33 5.34 5.33 5.33 205.9K
13:00 5.33 5.34 5.33 5.33 363.2K
13:05 5.33 5.34 5.33 5.33 166.9K
13:10 5.33 5.34 5.33 5.33 230.5K
13:15 5.33 5.33 5.32 5.32 358.6K
13:20 5.32 5.33 5.32 5.32 471.4K
13:25 5.33 5.33 5.32 5.33 309.1K
13:30 5.33 5.33 5.31 5.33 1,549.2K
13:35 5.33 5.33 5.31 5.32 380.0K
13:40 5.32 5.33 5.32 5.32 188.0K
13:45 5.32 5.33 5.32 5.33 186.8K
13:50 5.33 5.33 5.32 5.32 174.0K
13:55 5.33 5.33 5.31 5.31 249.3K
14:00 5.32 5.33 5.31 5.32 441.8K
14:05 5.32 5.33 5.32 5.33 211.1K
14:10 5.32 5.33 5.32 5.32 458.4K
14:15 5.33 5.34 5.32 5.33 777.5K
14:20 5.34 5.34 5.33 5.33 110.8K
14:25 5.34 5.34 5.33 5.33 313.4K
14:30 5.33 5.34 5.33 5.34 170.9K
14:35 5.34 5.35 5.33 5.35 543.2K
14:40 5.35 5.35 5.34 5.34 244.3K
14:45 5.35 5.36 5.34 5.36 897.1K
14:50 5.36 5.36 5.35 5.36 591.8K
14:55 5.36 5.36 5.35 5.36 653.0K
15:40 5.36 5.36 5.36 5.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available